GMD to SBD exchange rate API
Dalasi to Solomon Islands Dollar · quoted 2026-10-24
0.10909
▼ +8.47% over 2Y
1 GMD = 0.10909 SBD · 1 SBD = 9.1663 GMD · Get this rate via the API
1 GMD buys 0.10909 SBD as of 2026-10-24, so 1 SBD buys 9.1663 GMD. Over the last 2 years, GMD/SBD traded between 0.10645 and 0.11972, averaged 0.11280 and fell 8.47%. The API holds daily GMD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.119186 |
| 2024-10-25 | 0.119055 |
| 2024-10-26 | 0.118691 |
| 2024-10-27 | 0.118669 |
| 2024-10-28 | 0.118507 |
| 2024-10-29 | 0.118262 |
| 2024-10-30 | 0.117652 |
| 2024-10-31 | 0.118073 |
| 2024-11-01 | 0.118539 |
| 2024-11-02 | 0.11971 |
| 2024-11-03 | 0.116401 |
| 2024-11-04 | 0.118633 |
| 2024-11-05 | 0.116728 |
| 2024-11-06 | 0.117154 |
| 2024-11-07 | 0.11632 |
| 2024-11-08 | 0.116895 |
| 2024-11-09 | 0.116656 |
| 2024-11-10 | 0.116647 |
| 2024-11-11 | 0.116398 |
| 2024-11-12 | 0.116574 |
| 2024-11-13 | 0.117035 |
| 2024-11-14 | 0.117745 |
| 2024-11-15 | 0.117078 |
| 2024-11-16 | 0.118165 |
| 2024-11-17 | 0.118161 |
| 2024-11-18 | 0.117119 |
| 2024-11-19 | 0.117484 |
| 2024-11-20 | 0.116797 |
| 2024-11-21 | 0.116942 |
| 2024-11-22 | 0.117477 |
| 2024-11-23 | 0.118066 |
| 2024-11-24 | 0.118062 |
| 2024-11-25 | 0.117414 |
| 2024-11-26 | 0.117361 |
| 2024-11-27 | 0.117099 |
| 2024-11-28 | 0.117234 |
| 2024-11-29 | 0.117004 |
| 2024-11-30 | 0.117968 |
| 2024-12-01 | 0.117962 |
| 2024-12-02 | 0.117258 |
| 2024-12-03 | 0.117311 |
| 2024-12-04 | 0.117066 |
| 2024-12-05 | 0.116809 |
| 2024-12-06 | 0.116851 |
| 2024-12-07 | 0.117948 |
| 2024-12-08 | 0.118067 |
| 2024-12-09 | 0.116807 |
| 2024-12-10 | 0.116193 |
| 2024-12-11 | 0.115752 |
| 2024-12-12 | 0.11568 |
| 2024-12-13 | 0.1157 |
| 2024-12-14 | 0.11629 |
| 2024-12-15 | 0.116294 |
| 2024-12-16 | 0.11589 |
| 2024-12-17 | 0.116106 |
| 2024-12-18 | 0.116096 |
| 2024-12-19 | 0.116129 |
| 2024-12-20 | 0.116198 |
| 2024-12-21 | 0.116285 |
| 2024-12-22 | 0.116292 |
| 2024-12-23 | 0.116254 |
| 2024-12-24 | 0.116279 |
| 2024-12-25 | 0.116264 |
| 2024-12-26 | 0.116257 |
| 2024-12-27 | 0.116201 |
| 2024-12-28 | 0.116284 |
| 2024-12-29 | 0.116291 |
| 2024-12-30 | 0.1162 |
| 2024-12-31 | 0.116614 |
| 2025-01-01 | 0.116169 |
| 2025-01-02 | 0.116309 |
| 2025-01-03 | 0.11586 |
| 2025-01-04 | 0.115481 |
| 2025-01-05 | 0.115479 |
| 2025-01-06 | 0.115966 |
| 2025-01-07 | 0.116361 |
| 2025-01-08 | 0.117042 |
| 2025-01-09 | 0.117514 |
| 2025-01-10 | 0.117849 |
| 2025-01-11 | 0.11807 |
| 2025-01-12 | 0.117251 |
| 2025-01-13 | 0.117591 |
| 2025-01-14 | 0.117724 |
| 2025-01-15 | 0.117022 |
| 2025-01-16 | 0.117526 |
| 2025-01-17 | 0.11704 |
| 2025-01-18 | 0.118759 |
| 2025-01-19 | 0.117237 |
| 2025-01-20 | 0.11889 |
| 2025-01-21 | 0.117199 |
| 2025-01-22 | 0.117551 |
| 2025-01-23 | 0.116514 |
| 2025-01-24 | 0.117082 |
| 2025-01-25 | 0.116426 |
| 2025-01-26 | 0.116396 |
| 2025-01-27 | 0.116328 |
| 2025-01-28 | 0.116099 |
| 2025-01-29 | 0.116748 |
| 2025-01-30 | 0.116782 |
| 2025-01-31 | 0.116429 |
| 2025-02-01 | 0.116611 |
| 2025-02-02 | 0.116605 |
| 2025-02-03 | 0.116516 |
| 2025-02-04 | 0.116404 |
| 2025-02-05 | 0.117111 |
| 2025-02-06 | 0.117506 |
| 2025-02-07 | 0.117114 |
| 2025-02-08 | 0.117341 |
| 2025-02-09 | 0.11755 |
| 2025-02-10 | 0.118064 |
| 2025-02-11 | 0.11759 |
| 2025-02-12 | 0.117502 |
| 2025-02-13 | 0.117978 |
| 2025-02-14 | 0.117146 |
| 2025-02-15 | 0.117971 |
| 2025-02-16 | 0.117107 |
| 2025-02-17 | 0.116829 |
| 2025-02-18 | 0.117806 |
| 2025-02-19 | 0.116367 |
| 2025-02-20 | 0.116752 |
| 2025-02-21 | 0.117004 |
| 2025-02-22 | 0.117164 |
| 2025-02-23 | 0.116613 |
| 2025-02-24 | 0.117441 |
| 2025-02-25 | 0.117459 |
| 2025-02-26 | 0.117453 |
| 2025-02-27 | 0.116817 |
| 2025-02-28 | 0.117168 |
| 2025-03-01 | 0.117958 |
| 2025-03-02 | 0.117925 |
| 2025-03-03 | 0.118051 |
| 2025-03-04 | 0.117186 |
| 2025-03-05 | 0.117808 |
| 2025-03-06 | 0.117731 |
| 2025-03-07 | 0.116964 |
| 2025-03-08 | 0.117688 |
| 2025-03-09 | 0.117634 |
| 2025-03-10 | 0.117793 |
| 2025-03-11 | 0.117842 |
| 2025-03-12 | 0.117666 |
| 2025-03-13 | 0.117753 |
| 2025-03-14 | 0.117702 |
| 2025-03-15 | 0.11889 |
| 2025-03-16 | 0.117097 |
| 2025-03-17 | 0.117737 |
| 2025-03-18 | 0.117587 |
| 2025-03-19 | 0.117609 |
| 2025-03-20 | 0.117634 |
| 2025-03-21 | 0.118158 |
| 2025-03-22 | 0.117816 |
| 2025-03-23 | 0.119454 |
| 2025-03-25 | 0.117227 |
| 2025-03-26 | 0.115103 |
| 2025-03-27 | 0.115882 |
| 2025-03-28 | 0.116917 |
| 2025-03-29 | 0.118885 |
| 2025-03-30 | 0.118891 |
| 2025-03-31 | 0.118891 |
| 2025-04-01 | 0.115742 |
| 2025-04-02 | 0.115772 |
| 2025-04-03 | 0.11782 |
| 2025-04-04 | 0.11695 |
| 2025-04-05 | 0.118922 |
| 2025-04-06 | 0.118941 |
| 2025-04-07 | 0.114302 |
| 2025-04-08 | 0.116726 |
| 2025-04-09 | 0.112105 |
| 2025-04-10 | 0.113096 |
| 2025-04-11 | 0.114495 |
| 2025-04-12 | 0.117717 |
| 2025-04-13 | 0.117673 |
| 2025-04-14 | 0.115217 |
| 2025-04-15 | 0.117731 |
| 2025-04-16 | 0.115475 |
| 2025-04-17 | 0.117043 |
| 2025-04-18 | 0.117851 |
| 2025-04-19 | 0.117195 |
| 2025-04-20 | 0.117038 |
| 2025-04-21 | 0.116234 |
| 2025-04-22 | 0.116672 |
| 2025-04-23 | 0.117092 |
| 2025-04-24 | 0.115223 |
| 2025-04-25 | 0.117034 |
| 2025-04-26 | 0.11688 |
| 2025-04-27 | 0.116842 |
| 2025-04-28 | 0.115995 |
| 2025-04-29 | 0.116152 |
| 2025-04-30 | 0.113776 |
| 2025-05-01 | 0.113778 |
| 2025-05-02 | 0.117945 |
| 2025-05-03 | 0.116733 |
| 2025-05-04 | 0.116704 |
| 2025-05-05 | 0.113589 |
| 2025-05-06 | 0.115708 |
| 2025-05-08 | 0.113376 |
| 2025-05-09 | 0.114585 |
| 2025-05-10 | 0.11691 |
| 2025-05-11 | 0.116697 |
| 2025-05-12 | 0.115618 |
| 2025-05-13 | 0.116304 |
| 2025-05-14 | 0.115865 |
| 2025-05-15 | 0.115688 |
| 2025-05-17 | 0.116063 |
| 2025-05-18 | 0.113549 |
| 2025-05-19 | 0.112833 |
| 2025-05-20 | 0.112128 |
| 2025-05-21 | 0.11369 |
| 2025-05-22 | 0.116779 |
| 2025-05-23 | 0.115245 |
| 2025-05-24 | 0.118105 |
| 2025-05-25 | 0.118106 |
| 2025-05-26 | 0.116956 |
| 2025-05-27 | 0.115821 |
| 2025-05-28 | 0.115296 |
| 2025-05-29 | 0.115164 |
| 2025-05-30 | 0.115141 |
| 2025-05-31 | 0.118107 |
| 2025-06-01 | 0.118106 |
| 2025-06-02 | 0.115127 |
| 2025-06-03 | 0.115001 |
| 2025-06-04 | 0.116692 |
| 2025-06-05 | 0.11436 |
| 2025-06-06 | 0.118601 |
| 2025-06-07 | 0.117678 |
| 2025-06-08 | 0.116778 |
| 2025-06-09 | 0.115633 |
| 2025-06-10 | 0.115896 |
| 2025-06-11 | 0.116128 |
| 2025-06-12 | 0.116275 |
| 2025-06-13 | 0.116813 |
| 2025-06-14 | 0.118532 |
| 2025-06-15 | 0.117936 |
| 2025-06-16 | 0.116403 |
| 2025-06-17 | 0.115488 |
| 2025-06-18 | 0.116007 |
| 2025-06-19 | 0.115456 |
| 2025-06-20 | 0.115895 |
| 2025-06-21 | 0.119005 |
| 2025-06-22 | 0.119715 |
| 2025-06-23 | 0.116251 |
| 2025-06-24 | 0.11566 |
| 2025-06-25 | 0.115665 |
| 2025-06-26 | 0.114742 |
| 2025-06-27 | 0.115308 |
| 2025-06-28 | 0.117719 |
| 2025-06-29 | 0.117695 |
| 2025-06-30 | 0.115299 |
| 2025-07-01 | 0.115441 |
| 2025-07-02 | 0.116119 |
| 2025-07-03 | 0.115757 |
| 2025-07-04 | 0.116632 |
| 2025-07-05 | 0.118957 |
| 2025-07-06 | 0.117547 |
| 2025-07-07 | 0.115487 |
| 2025-07-08 | 0.115272 |
| 2025-07-09 | 0.115386 |
| 2025-07-10 | 0.115317 |
| 2025-07-11 | 0.115266 |
| 2025-07-12 | 0.116722 |
| 2025-07-13 | 0.114769 |
| 2025-07-14 | 0.115438 |
| 2025-07-15 | 0.115426 |
| 2025-07-16 | 0.116722 |
| 2025-07-17 | 0.114938 |
| 2025-07-18 | 0.114818 |
| 2025-07-19 | 0.116363 |
| 2025-07-20 | 0.114388 |
| 2025-07-21 | 0.115757 |
| 2025-07-22 | 0.113818 |
| 2025-07-23 | 0.11525 |
| 2025-07-24 | 0.114397 |
| 2025-07-25 | 0.114069 |
| 2025-07-26 | 0.118129 |
| 2025-07-27 | 0.117159 |
| 2025-07-28 | 0.115904 |
| 2025-07-29 | 0.114521 |
| 2025-07-30 | 0.115264 |
| 2025-07-31 | 0.113889 |
| 2025-08-01 | 0.114302 |
| 2025-08-02 | 0.113786 |
| 2025-08-03 | 0.113758 |
| 2025-08-04 | 0.11565 |
| 2025-08-05 | 0.113932 |
| 2025-08-06 | 0.113525 |
| 2025-08-07 | 0.115605 |
| 2025-08-08 | 0.115503 |
| 2025-08-09 | 0.117252 |
| 2025-08-10 | 0.117223 |
| 2025-08-11 | 0.113959 |
| 2025-08-12 | 0.114848 |
| 2025-08-13 | 0.113783 |
| 2025-08-14 | 0.116465 |
| 2025-08-15 | 0.115948 |
| 2025-08-16 | 0.113495 |
| 2025-08-17 | 0.113221 |
| 2025-08-18 | 0.113976 |
| 2025-08-19 | 0.11494 |
| 2025-08-20 | 0.11475 |
| 2025-08-21 | 0.11409 |
| 2025-08-22 | 0.113914 |
| 2025-08-23 | 0.116936 |
| 2025-08-24 | 0.11685 |
| 2025-08-25 | 0.1148 |
| 2025-08-26 | 0.117273 |
| 2025-08-27 | 0.117598 |
| 2025-08-28 | 0.114786 |
| 2025-08-29 | 0.115316 |
| 2025-08-30 | 0.11773 |
| 2025-08-31 | 0.113477 |
| 2025-09-01 | 0.115973 |
| 2025-09-02 | 0.117532 |
| 2025-09-03 | 0.114101 |
| 2025-09-04 | 0.114602 |
| 2025-09-05 | 0.114808 |
| 2025-09-06 | 0.11768 |
| 2025-09-07 | 0.11309 |
| 2025-09-08 | 0.115199 |
| 2025-09-09 | 0.114165 |
| 2025-09-10 | 0.11679 |
| 2025-09-11 | 0.116794 |
| 2025-09-13 | 0.11514 |
| 2025-09-14 | 0.113388 |
| 2025-09-15 | 0.113651 |
| 2025-09-16 | 0.115019 |
| 2025-09-17 | 0.117487 |
| 2025-09-18 | 0.117583 |
| 2025-09-19 | 0.113212 |
| 2025-09-20 | 0.116417 |
| 2025-09-21 | 0.116379 |
| 2025-09-22 | 0.113837 |
| 2025-09-23 | 0.113113 |
| 2025-09-24 | 0.112554 |
| 2025-09-25 | 0.112461 |
| 2025-09-26 | 0.114238 |
| 2025-09-27 | 0.11314 |
| 2025-09-28 | 0.11211 |
| 2025-09-29 | 0.112763 |
| 2025-09-30 | 0.112207 |
| 2025-10-01 | 0.111091 |
| 2025-10-02 | 0.111148 |
| 2025-10-03 | 0.111546 |
| 2025-10-04 | 0.114912 |
| 2025-10-05 | 0.111248 |
| 2025-10-06 | 0.111604 |
| 2025-10-07 | 0.111896 |
| 2025-10-08 | 0.112225 |
| 2025-10-09 | 0.112228 |
| 2025-10-10 | 0.112291 |
| 2025-10-11 | 0.114689 |
| 2025-10-12 | 0.111805 |
| 2025-10-13 | 0.112535 |
| 2025-10-14 | 0.112322 |
| 2025-10-15 | 0.111204 |
| 2025-10-16 | 0.112163 |
| 2025-10-17 | 0.112211 |
| 2025-10-18 | 0.118087 |
| 2025-10-19 | 0.114932 |
| 2025-10-20 | 0.112436 |
| 2025-10-21 | 0.111609 |
| 2025-10-22 | 0.112293 |
| 2025-10-23 | 0.112277 |
| 2025-10-24 | 0.112083 |
| 2025-10-25 | 0.114102 |
| 2025-10-26 | 0.11265 |
| 2025-10-27 | 0.112 |
| 2025-10-28 | 0.112059 |
| 2025-10-29 | 0.112112 |
| 2025-10-30 | 0.111845 |
| 2025-10-31 | 0.111842 |
| 2025-11-01 | 0.117343 |
| 2025-11-02 | 0.112636 |
| 2025-11-03 | 0.111882 |
| 2025-11-04 | 0.111609 |
| 2025-11-05 | 0.11107 |
| 2025-11-06 | 0.111426 |
| 2025-11-07 | 0.111348 |
| 2025-11-08 | 0.115702 |
| 2025-11-09 | 0.112447 |
| 2025-11-10 | 0.11145 |
| 2025-11-11 | 0.111277 |
| 2025-11-12 | 0.111413 |
| 2025-11-13 | 0.111473 |
| 2025-11-14 | 0.111385 |
| 2025-11-15 | 0.112826 |
| 2025-11-16 | 0.111344 |
| 2025-11-17 | 0.111751 |
| 2025-11-18 | 0.111993 |
| 2025-11-19 | 0.111902 |
| 2025-11-20 | 0.111184 |
| 2025-11-21 | 0.110789 |
| 2025-11-22 | 0.112262 |
| 2025-11-23 | 0.111119 |
| 2025-11-24 | 0.110928 |
| 2025-11-25 | 0.11091 |
| 2025-11-26 | 0.111165 |
| 2025-11-27 | 0.111189 |
| 2025-11-28 | 0.111203 |
| 2025-11-29 | 0.112331 |
| 2025-11-30 | 0.110736 |
| 2025-12-01 | 0.111116 |
| 2025-12-02 | 0.111071 |
| 2025-12-03 | 0.111499 |
| 2025-12-04 | 0.111604 |
| 2025-12-05 | 0.11101 |
| 2025-12-06 | 0.112666 |
| 2025-12-07 | 0.111102 |
| 2025-12-08 | 0.110619 |
| 2025-12-09 | 0.110712 |
| 2025-12-11 | 0.110635 |
| 2025-12-12 | 0.110521 |
| 2025-12-13 | 0.110987 |
| 2025-12-14 | 0.110102 |
| 2025-12-15 | 0.110611 |
| 2025-12-16 | 0.110477 |
| 2025-12-17 | 0.11012 |
| 2025-12-18 | 0.110178 |
| 2025-12-19 | 0.110179 |
| 2025-12-20 | 0.110686 |
| 2025-12-21 | 0.109999 |
| 2025-12-22 | 0.109889 |
| 2025-12-23 | 0.110125 |
| 2025-12-24 | 0.109443 |
| 2025-12-25 | 0.108988 |
| 2025-12-26 | 0.109209 |
| 2025-12-27 | 0.109256 |
| 2025-12-28 | 0.109743 |
| 2025-12-29 | 0.109652 |
| 2025-12-30 | 0.10996 |
| 2025-12-31 | 0.110343 |
| 2026-01-01 | 0.109618 |
| 2026-01-02 | 0.109845 |
| 2026-01-03 | 0.110099 |
| 2026-01-04 | 0.109421 |
| 2026-01-05 | 0.110033 |
| 2026-01-06 | 0.1101 |
| 2026-01-07 | 0.110065 |
| 2026-01-08 | 0.110217 |
| 2026-01-09 | 0.109951 |
| 2026-01-10 | 0.110034 |
| 2026-01-11 | 0.109218 |
| 2026-01-12 | 0.110051 |
| 2026-01-13 | 0.110293 |
| 2026-01-14 | 0.109962 |
| 2026-01-15 | 0.110427 |
| 2026-01-16 | 0.109562 |
| 2026-01-17 | 0.110637 |
| 2026-01-18 | 0.109573 |
| 2026-01-19 | 0.110184 |
| 2026-01-20 | 0.110103 |
| 2026-01-21 | 0.109811 |
| 2026-01-22 | 0.110055 |
| 2026-01-23 | 0.110466 |
| 2026-01-24 | 0.11136 |
| 2026-01-25 | 0.109987 |
| 2026-01-26 | 0.109803 |
| 2026-01-27 | 0.109494 |
| 2026-01-28 | 0.109153 |
| 2026-01-29 | 0.110068 |
| 2026-01-30 | 0.109405 |
| 2026-01-31 | 0.109935 |
| 2026-02-01 | 0.108452 |
| 2026-02-02 | 0.109912 |
| 2026-02-03 | 0.109534 |
| 2026-02-04 | 0.109913 |
| 2026-02-05 | 0.109995 |
| 2026-02-06 | 0.109826 |
| 2026-02-07 | 0.110387 |
| 2026-02-08 | 0.108842 |
| 2026-02-09 | 0.10978 |
| 2026-02-10 | 0.109726 |
| 2026-02-11 | 0.109556 |
| 2026-02-12 | 0.109999 |
| 2026-02-13 | 0.109497 |
| 2026-02-14 | 0.109306 |
| 2026-02-15 | 0.108949 |
| 2026-02-16 | 0.109387 |
| 2026-02-17 | 0.10942 |
| 2026-02-18 | 0.109412 |
| 2026-02-19 | 0.109186 |
| 2026-02-20 | 0.108995 |
| 2026-02-21 | 0.109515 |
| 2026-02-22 | 0.109425 |
| 2026-02-23 | 0.109432 |
| 2026-02-24 | 0.109298 |
| 2026-02-25 | 0.109173 |
| 2026-02-26 | 0.109915 |
| 2026-02-27 | 0.109816 |
| 2026-02-28 | 0.111054 |
| 2026-03-01 | 0.109641 |
| 2026-03-02 | 0.109891 |
| 2026-03-03 | 0.109614 |
| 2026-03-04 | 0.109685 |
| 2026-03-05 | 0.1095 |
| 2026-03-06 | 0.109618 |
| 2026-03-07 | 0.109578 |
| 2026-03-08 | 0.109133 |
| 2026-03-09 | 0.109399 |
| 2026-03-10 | 0.108538 |
| 2026-03-11 | 0.10881 |
| 2026-03-12 | 0.107798 |
| 2026-03-13 | 0.109061 |
| 2026-03-14 | 0.108953 |
| 2026-03-15 | 0.107722 |
| 2026-03-16 | 0.10808 |
| 2026-03-17 | 0.108153 |
| 2026-03-18 | 0.108145 |
| 2026-03-19 | 0.10802 |
| 2026-03-20 | 0.108222 |
| 2026-03-21 | 0.108654 |
| 2026-03-22 | 0.107537 |
| 2026-03-23 | 0.107746 |
| 2026-03-24 | 0.108433 |
| 2026-03-25 | 0.108056 |
| 2026-03-26 | 0.108374 |
| 2026-03-27 | 0.108238 |
| 2026-03-28 | 0.109409 |
| 2026-03-29 | 0.10781 |
| 2026-03-30 | 0.108025 |
| 2026-03-31 | 0.108241 |
| 2026-04-01 | 0.108227 |
| 2026-04-02 | 0.10866 |
| 2026-04-03 | 0.108911 |
| 2026-04-04 | 0.10881 |
| 2026-04-05 | 0.107397 |
| 2026-04-06 | 0.108755 |
| 2026-04-07 | 0.108976 |
| 2026-04-08 | 0.108989 |
| 2026-04-09 | 0.110559 |
| 2026-04-10 | 0.109024 |
| 2026-04-11 | 0.109628 |
| 2026-04-12 | 0.109699 |
| 2026-04-13 | 0.109761 |
| 2026-04-14 | 0.110507 |
| 2026-04-15 | 0.109584 |
| 2026-04-16 | 0.108319 |
| 2026-04-17 | 0.110178 |
| 2026-04-18 | 0.109322 |
| 2026-04-19 | 0.109428 |
| 2026-04-20 | 0.109435 |
| 2026-04-21 | 0.109814 |
| 2026-04-22 | 0.108914 |
| 2026-04-23 | 0.110305 |
| 2026-04-24 | 0.109601 |
| 2026-04-25 | 0.109454 |
| 2026-04-26 | 0.109539 |
| 2026-04-27 | 0.109526 |
| 2026-04-28 | 0.1099 |
| 2026-04-29 | 0.108574 |
| 2026-04-30 | 0.109272 |
| 2026-05-01 | 0.108484 |
| 2026-05-02 | 0.110165 |
| 2026-05-03 | 0.10949 |
| 2026-05-04 | 0.109516 |
| 2026-05-05 | 0.108759 |
| 2026-05-06 | 0.10971 |
| 2026-05-07 | 0.108976 |
| 2026-05-08 | 0.109615 |
| 2026-05-09 | 0.109102 |
| 2026-05-10 | 0.109223 |
| 2026-05-11 | 0.109 |
| 2026-05-12 | 0.108706 |
| 2026-05-14 | 0.108256 |
| 2026-05-15 | 0.109943 |
| 2026-05-16 | 0.110589 |
| 2026-05-17 | 0.107809 |
| 2026-05-18 | 0.11031 |
| 2026-05-19 | 0.108342 |
| 2026-05-20 | 0.108489 |
| 2026-05-21 | 0.108571 |
| 2026-05-23 | 0.110487 |
| 2026-05-24 | 0.10809 |
| 2026-05-25 | 0.109003 |
| 2026-05-26 | 0.109005 |
| 2026-05-27 | 0.108654 |
| 2026-05-28 | 0.108413 |
| 2026-05-29 | 0.10821 |
| 2026-05-30 | 0.110414 |
| 2026-05-31 | 0.108107 |
| 2026-06-01 | 0.108635 |
| 2026-06-02 | 0.108702 |
| 2026-06-03 | 0.108334 |
| 2026-06-04 | 0.108755 |
| 2026-06-05 | 0.109279 |
| 2026-06-06 | 0.110262 |
| 2026-06-09 | 0.109207 |
| 2026-06-10 | 0.108787 |
| 2026-06-11 | 0.109154 |
| 2026-06-12 | 0.109349 |
| 2026-06-13 | 0.109565 |
| 2026-06-14 | 0.109259 |
| 2026-06-15 | 0.109081 |
| 2026-06-16 | 0.108427 |
| 2026-06-17 | 0.108844 |
| 2026-06-18 | 0.108329 |
| 2026-06-19 | 0.109225 |
| 2026-06-20 | 0.110992 |
| 2026-06-21 | 0.108077 |
| 2026-06-22 | 0.109333 |
| 2026-06-23 | 0.109178 |
| 2026-06-24 | 0.109376 |
| 2026-06-25 | 0.109419 |
| 2026-06-26 | 0.108775 |
| 2026-06-27 | 0.111361 |
| 2026-06-28 | 0.108977 |
| 2026-06-29 | 0.109536 |
| 2026-06-30 | 0.109039 |
| 2026-07-01 | 0.109055 |
| 2026-07-02 | 0.109404 |
| 2026-07-03 | 0.108909 |
| 2026-07-04 | 0.111002 |
| 2026-07-05 | 0.109577 |
| 2026-07-06 | 0.109152 |
| 2026-07-07 | 0.108838 |
| 2026-07-08 | 0.108374 |
| 2026-07-09 | 0.108734 |
| 2026-07-10 | 0.109796 |
| 2026-07-11 | 0.110114 |
| 2026-07-12 | 0.108681 |
| 2026-07-13 | 0.109314 |
| 2026-07-14 | 0.109227 |
| 2026-07-15 | 0.109465 |
| 2026-07-16 | 0.109419 |
| 2026-07-17 | 0.108756 |
| 2026-07-18 | 0.109838 |
| 2026-07-19 | 0.109137 |
| 2026-07-20 | 0.109391 |
| 2026-07-21 | 0.109272 |
| 2026-07-22 | 0.109112 |
| 2026-07-23 | 0.108749 |
| 2026-07-24 | 0.108576 |
| 2026-07-25 | 0.107917 |
| 2026-07-26 | 0.107953 |
| 2026-07-27 | 0.109127 |
| 2026-07-28 | 0.10894 |
| 2026-07-29 | 0.109035 |
| 2026-07-30 | 0.108362 |
| 2026-07-31 | 0.108931 |
| 2026-08-01 | 0.109444 |
| 2026-08-02 | 0.107714 |
| 2026-08-03 | 0.108963 |
| 2026-08-04 | 0.108531 |
| 2026-08-05 | 0.108304 |
| 2026-08-06 | 0.108571 |
| 2026-08-07 | 0.10898 |
| 2026-08-08 | 0.109683 |
| 2026-08-09 | 0.108926 |
| 2026-08-10 | 0.108973 |
| 2026-08-11 | 0.108506 |
| 2026-08-12 | 0.108431 |
| 2026-08-13 | 0.108182 |
| 2026-08-14 | 0.108119 |
| 2026-08-15 | 0.109422 |
| 2026-08-16 | 0.107313 |
| 2026-08-17 | 0.108505 |
| 2026-08-18 | 0.10841 |
| 2026-08-20 | 0.108268 |
| 2026-08-21 | 0.108233 |
| 2026-08-22 | 0.109136 |
| 2026-08-23 | 0.108337 |
| 2026-08-24 | 0.107846 |
| 2026-08-25 | 0.107818 |
| 2026-08-26 | 0.108066 |
| 2026-08-27 | 0.107735 |
| 2026-08-28 | 0.106972 |
| 2026-08-29 | 0.108147 |
| 2026-08-30 | 0.107811 |
| 2026-08-31 | 0.108358 |
| 2026-09-01 | 0.107731 |
| 2026-09-02 | 0.107616 |
| 2026-09-03 | 0.107412 |
| 2026-09-04 | 0.108477 |
| 2026-09-05 | 0.108571 |
| 2026-09-06 | 0.107762 |
| 2026-09-07 | 0.108057 |
| 2026-09-08 | 0.107666 |
| 2026-09-09 | 0.108081 |
| 2026-09-10 | 0.107881 |
| 2026-09-11 | 0.108263 |
| 2026-09-12 | 0.109071 |
| 2026-09-13 | 0.107485 |
| 2026-09-14 | 0.108155 |
| 2026-09-15 | 0.108432 |
| 2026-09-16 | 0.108771 |
| 2026-09-17 | 0.108505 |
| 2026-09-18 | 0.10897 |
| 2026-09-19 | 0.109093 |
| 2026-09-20 | 0.107982 |
| 2026-09-21 | 0.108091 |
| 2026-09-22 | 0.108429 |
| 2026-09-23 | 0.108017 |
| 2026-09-24 | 0.108329 |
| 2026-09-25 | 0.108376 |
| 2026-09-26 | 0.109397 |
| 2026-09-27 | 0.108575 |
| 2026-09-28 | 0.108786 |
| 2026-09-30 | 0.108322 |
| 2026-10-02 | 0.108724 |
| 2026-10-03 | 0.10992 |
| 2026-10-05 | 0.107775 |
| 2026-10-06 | 0.107667 |
| 2026-10-07 | 0.10645 |
| 2026-10-08 | 0.107854 |
| 2026-10-09 | 0.107785 |
| 2026-10-10 | 0.109705 |
| 2026-10-11 | 0.108666 |
| 2026-10-12 | 0.108219 |
| 2026-10-13 | 0.107471 |
| 2026-10-14 | 0.107724 |
| 2026-10-15 | 0.107825 |
| 2026-10-16 | 0.108178 |
| 2026-10-17 | 0.109781 |
| 2026-10-18 | 0.107802 |
| 2026-10-19 | 0.108164 |
| 2026-10-20 | 0.108147 |
| 2026-10-21 | 0.107851 |
| 2026-10-22 | 0.108343 |
| 2026-10-23 | 0.108213 |
| 2026-10-24 | 0.109095 |
High
0.11972
Low
0.10645
Average
0.11280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SBD API questions
How do I get the GMD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SBD rate in rates.SBD.
How far back does GMD/SBD historical data go?
Daily GMD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.