GMD to SAR exchange rate API
Dalasi to Saudi Riyal · quoted 2026-10-24
0.05078
▼ +4.44% over 2Y
1 GMD = 0.05078 SAR · 1 SAR = 19.6920 GMD · Get this rate via the API
1 GMD buys 0.05078 SAR as of 2026-10-24, so 1 SAR buys 19.6920 GMD. Over the last 2 years, GMD/SAR traded between 0.04998 and 0.05396, averaged 0.05129 and fell 4.44%. The API holds daily GMD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.053139 |
| 2024-10-25 | 0.052936 |
| 2024-10-26 | 0.053585 |
| 2024-10-27 | 0.053575 |
| 2024-10-28 | 0.052672 |
| 2024-10-29 | 0.052744 |
| 2024-10-30 | 0.052418 |
| 2024-10-31 | 0.052584 |
| 2024-11-01 | 0.052781 |
| 2024-11-02 | 0.053955 |
| 2024-11-03 | 0.052449 |
| 2024-11-04 | 0.052794 |
| 2024-11-05 | 0.052089 |
| 2024-11-06 | 0.051975 |
| 2024-11-07 | 0.051934 |
| 2024-11-08 | 0.051926 |
| 2024-11-09 | 0.052451 |
| 2024-11-10 | 0.052447 |
| 2024-11-11 | 0.051921 |
| 2024-11-12 | 0.051905 |
| 2024-11-13 | 0.051916 |
| 2024-11-14 | 0.052085 |
| 2024-11-15 | 0.052071 |
| 2024-11-16 | 0.05282 |
| 2024-11-17 | 0.052818 |
| 2024-11-18 | 0.052059 |
| 2024-11-19 | 0.052053 |
| 2024-11-20 | 0.051951 |
| 2024-11-21 | 0.052009 |
| 2024-11-22 | 0.052034 |
| 2024-11-23 | 0.05282 |
| 2024-11-24 | 0.052818 |
| 2024-11-25 | 0.05201 |
| 2024-11-26 | 0.052064 |
| 2024-11-27 | 0.052029 |
| 2024-11-28 | 0.051992 |
| 2024-11-29 | 0.052044 |
| 2024-11-30 | 0.05282 |
| 2024-12-01 | 0.052817 |
| 2024-12-02 | 0.051989 |
| 2024-12-03 | 0.051995 |
| 2024-12-04 | 0.051761 |
| 2024-12-05 | 0.051756 |
| 2024-12-06 | 0.051782 |
| 2024-12-07 | 0.052767 |
| 2024-12-08 | 0.05282 |
| 2024-12-09 | 0.051937 |
| 2024-12-10 | 0.051712 |
| 2024-12-11 | 0.051427 |
| 2024-12-12 | 0.051426 |
| 2024-12-13 | 0.051398 |
| 2024-12-14 | 0.05209 |
| 2024-12-15 | 0.052092 |
| 2024-12-16 | 0.051423 |
| 2024-12-17 | 0.051423 |
| 2024-12-18 | 0.051418 |
| 2024-12-19 | 0.051437 |
| 2024-12-20 | 0.051395 |
| 2024-12-21 | 0.052088 |
| 2024-12-22 | 0.052091 |
| 2024-12-23 | 0.05138 |
| 2024-12-24 | 0.051367 |
| 2024-12-25 | 0.0516 |
| 2024-12-26 | 0.051384 |
| 2024-12-27 | 0.051357 |
| 2024-12-28 | 0.052087 |
| 2024-12-29 | 0.052091 |
| 2024-12-30 | 0.051381 |
| 2024-12-31 | 0.051395 |
| 2025-01-01 | 0.051494 |
| 2025-01-02 | 0.051363 |
| 2025-01-03 | 0.051193 |
| 2025-01-04 | 0.051728 |
| 2025-01-05 | 0.051727 |
| 2025-01-06 | 0.051185 |
| 2025-01-07 | 0.051281 |
| 2025-01-08 | 0.051314 |
| 2025-01-09 | 0.051657 |
| 2025-01-10 | 0.051507 |
| 2025-01-11 | 0.052459 |
| 2025-01-12 | 0.052451 |
| 2025-01-13 | 0.051507 |
| 2025-01-14 | 0.051547 |
| 2025-01-15 | 0.051433 |
| 2025-01-16 | 0.051477 |
| 2025-01-17 | 0.051516 |
| 2025-01-18 | 0.052395 |
| 2025-01-19 | 0.051723 |
| 2025-01-20 | 0.051886 |
| 2025-01-21 | 0.051479 |
| 2025-01-22 | 0.051389 |
| 2025-01-23 | 0.051329 |
| 2025-01-24 | 0.051308 |
| 2025-01-25 | 0.05173 |
| 2025-01-26 | 0.051723 |
| 2025-01-27 | 0.051153 |
| 2025-01-28 | 0.051253 |
| 2025-01-29 | 0.051153 |
| 2025-01-30 | 0.051152 |
| 2025-01-31 | 0.051135 |
| 2025-02-01 | 0.051727 |
| 2025-02-02 | 0.051728 |
| 2025-02-03 | 0.051128 |
| 2025-02-04 | 0.051129 |
| 2025-02-05 | 0.051284 |
| 2025-02-06 | 0.051304 |
| 2025-02-07 | 0.051294 |
| 2025-02-08 | 0.052091 |
| 2025-02-09 | 0.052447 |
| 2025-02-10 | 0.051499 |
| 2025-02-11 | 0.051287 |
| 2025-02-12 | 0.051263 |
| 2025-02-13 | 0.051462 |
| 2025-02-14 | 0.051466 |
| 2025-02-15 | 0.052455 |
| 2025-02-16 | 0.052083 |
| 2025-02-17 | 0.051422 |
| 2025-02-18 | 0.051394 |
| 2025-02-19 | 0.051231 |
| 2025-02-20 | 0.051427 |
| 2025-02-21 | 0.051464 |
| 2025-02-22 | 0.052094 |
| 2025-02-23 | 0.052083 |
| 2025-02-24 | 0.051284 |
| 2025-02-25 | 0.051284 |
| 2025-02-26 | 0.051858 |
| 2025-02-27 | 0.051468 |
| 2025-02-28 | 0.051426 |
| 2025-03-01 | 0.052459 |
| 2025-03-02 | 0.052447 |
| 2025-03-03 | 0.051464 |
| 2025-03-04 | 0.051431 |
| 2025-03-05 | 0.051432 |
| 2025-03-06 | 0.051442 |
| 2025-03-07 | 0.051443 |
| 2025-03-08 | 0.052458 |
| 2025-03-09 | 0.052169 |
| 2025-03-10 | 0.051478 |
| 2025-03-11 | 0.051471 |
| 2025-03-12 | 0.051407 |
| 2025-03-13 | 0.051449 |
| 2025-03-14 | 0.051443 |
| 2025-03-15 | 0.052453 |
| 2025-03-16 | 0.05212 |
| 2025-03-17 | 0.051438 |
| 2025-03-18 | 0.051445 |
| 2025-03-19 | 0.051469 |
| 2025-03-20 | 0.051466 |
| 2025-03-21 | 0.051478 |
| 2025-03-22 | 0.052461 |
| 2025-03-23 | 0.052902 |
| 2025-03-25 | 0.051584 |
| 2025-03-26 | 0.051479 |
| 2025-03-27 | 0.051461 |
| 2025-03-28 | 0.051445 |
| 2025-03-29 | 0.05245 |
| 2025-03-30 | 0.052162 |
| 2025-03-31 | 0.051872 |
| 2025-04-01 | 0.051466 |
| 2025-04-02 | 0.051466 |
| 2025-04-03 | 0.051413 |
| 2025-04-04 | 0.051467 |
| 2025-04-05 | 0.052467 |
| 2025-04-06 | 0.052196 |
| 2025-04-07 | 0.051481 |
| 2025-04-08 | 0.051455 |
| 2025-04-09 | 0.051372 |
| 2025-04-10 | 0.05149 |
| 2025-04-11 | 0.051477 |
| 2025-04-12 | 0.052467 |
| 2025-04-13 | 0.052178 |
| 2025-04-14 | 0.051426 |
| 2025-04-15 | 0.051411 |
| 2025-04-16 | 0.051415 |
| 2025-04-17 | 0.051412 |
| 2025-04-18 | 0.0514 |
| 2025-04-19 | 0.052469 |
| 2025-04-20 | 0.052165 |
| 2025-04-21 | 0.051443 |
| 2025-04-22 | 0.051232 |
| 2025-04-23 | 0.051381 |
| 2025-04-24 | 0.051419 |
| 2025-04-25 | 0.05139 |
| 2025-04-26 | 0.052463 |
| 2025-04-27 | 0.052159 |
| 2025-04-28 | 0.051433 |
| 2025-04-29 | 0.051533 |
| 2025-04-30 | 0.051432 |
| 2025-05-01 | 0.051427 |
| 2025-05-02 | 0.051419 |
| 2025-05-03 | 0.052477 |
| 2025-05-04 | 0.052077 |
| 2025-05-05 | 0.05142 |
| 2025-05-06 | 0.051431 |
| 2025-05-08 | 0.051393 |
| 2025-05-09 | 0.051386 |
| 2025-05-10 | 0.052477 |
| 2025-05-11 | 0.052059 |
| 2025-05-12 | 0.051427 |
| 2025-05-13 | 0.051428 |
| 2025-05-14 | 0.051428 |
| 2025-05-15 | 0.051385 |
| 2025-05-17 | 0.052116 |
| 2025-05-18 | 0.051794 |
| 2025-05-19 | 0.051193 |
| 2025-05-20 | 0.051226 |
| 2025-05-21 | 0.051065 |
| 2025-05-22 | 0.051243 |
| 2025-05-23 | 0.051239 |
| 2025-05-24 | 0.052106 |
| 2025-05-25 | 0.051719 |
| 2025-05-26 | 0.051234 |
| 2025-05-27 | 0.05121 |
| 2025-05-28 | 0.051161 |
| 2025-05-29 | 0.051244 |
| 2025-05-30 | 0.051221 |
| 2025-05-31 | 0.052107 |
| 2025-06-01 | 0.05172 |
| 2025-06-02 | 0.051216 |
| 2025-06-03 | 0.051216 |
| 2025-06-04 | 0.051213 |
| 2025-06-05 | 0.051212 |
| 2025-06-06 | 0.051676 |
| 2025-06-07 | 0.052862 |
| 2025-06-08 | 0.05207 |
| 2025-06-09 | 0.051519 |
| 2025-06-10 | 0.051414 |
| 2025-06-11 | 0.051529 |
| 2025-06-12 | 0.051652 |
| 2025-06-13 | 0.051777 |
| 2025-06-14 | 0.053233 |
| 2025-06-15 | 0.052821 |
| 2025-06-16 | 0.051791 |
| 2025-06-17 | 0.051384 |
| 2025-06-18 | 0.051418 |
| 2025-06-19 | 0.051373 |
| 2025-06-20 | 0.051383 |
| 2025-06-21 | 0.052503 |
| 2025-06-22 | 0.052444 |
| 2025-06-23 | 0.051356 |
| 2025-06-24 | 0.05144 |
| 2025-06-25 | 0.051418 |
| 2025-06-26 | 0.051372 |
| 2025-06-27 | 0.051332 |
| 2025-06-28 | 0.052492 |
| 2025-06-29 | 0.052187 |
| 2025-06-30 | 0.051374 |
| 2025-07-01 | 0.051334 |
| 2025-07-02 | 0.051462 |
| 2025-07-03 | 0.051477 |
| 2025-07-04 | 0.051461 |
| 2025-07-05 | 0.052482 |
| 2025-07-06 | 0.052145 |
| 2025-07-07 | 0.051368 |
| 2025-07-08 | 0.051364 |
| 2025-07-09 | 0.051418 |
| 2025-07-10 | 0.051437 |
| 2025-07-11 | 0.051426 |
| 2025-07-12 | 0.052563 |
| 2025-07-13 | 0.051398 |
| 2025-07-14 | 0.051362 |
| 2025-07-15 | 0.051395 |
| 2025-07-16 | 0.051407 |
| 2025-07-17 | 0.051239 |
| 2025-07-18 | 0.051376 |
| 2025-07-19 | 0.052575 |
| 2025-07-20 | 0.051306 |
| 2025-07-21 | 0.051363 |
| 2025-07-22 | 0.05138 |
| 2025-07-23 | 0.051435 |
| 2025-07-24 | 0.051356 |
| 2025-07-25 | 0.051326 |
| 2025-07-26 | 0.052117 |
| 2025-07-27 | 0.051311 |
| 2025-07-28 | 0.051196 |
| 2025-07-29 | 0.051182 |
| 2025-07-30 | 0.051224 |
| 2025-07-31 | 0.051158 |
| 2025-08-01 | 0.051099 |
| 2025-08-02 | 0.051613 |
| 2025-08-03 | 0.051238 |
| 2025-08-04 | 0.051084 |
| 2025-08-05 | 0.051057 |
| 2025-08-06 | 0.051042 |
| 2025-08-07 | 0.051082 |
| 2025-08-08 | 0.051065 |
| 2025-08-09 | 0.05173 |
| 2025-08-10 | 0.051352 |
| 2025-08-11 | 0.051061 |
| 2025-08-12 | 0.051076 |
| 2025-08-13 | 0.05105 |
| 2025-08-14 | 0.051053 |
| 2025-08-15 | 0.051053 |
| 2025-08-16 | 0.051728 |
| 2025-08-17 | 0.051259 |
| 2025-08-18 | 0.051036 |
| 2025-08-19 | 0.051139 |
| 2025-08-20 | 0.051095 |
| 2025-08-21 | 0.051137 |
| 2025-08-22 | 0.051178 |
| 2025-08-23 | 0.05159 |
| 2025-08-24 | 0.051552 |
| 2025-08-25 | 0.051031 |
| 2025-08-26 | 0.051187 |
| 2025-08-27 | 0.051327 |
| 2025-08-28 | 0.051376 |
| 2025-08-29 | 0.051266 |
| 2025-08-30 | 0.051941 |
| 2025-08-31 | 0.051452 |
| 2025-09-01 | 0.051268 |
| 2025-09-02 | 0.051298 |
| 2025-09-03 | 0.051088 |
| 2025-09-04 | 0.051542 |
| 2025-09-05 | 0.051555 |
| 2025-09-06 | 0.05192 |
| 2025-09-07 | 0.051167 |
| 2025-09-08 | 0.051711 |
| 2025-09-09 | 0.051132 |
| 2025-09-10 | 0.051171 |
| 2025-09-11 | 0.050966 |
| 2025-09-13 | 0.052128 |
| 2025-09-14 | 0.051496 |
| 2025-09-15 | 0.050938 |
| 2025-09-16 | 0.051561 |
| 2025-09-17 | 0.051271 |
| 2025-09-18 | 0.051299 |
| 2025-09-19 | 0.050756 |
| 2025-09-20 | 0.051361 |
| 2025-09-21 | 0.050961 |
| 2025-09-22 | 0.050657 |
| 2025-09-23 | 0.050339 |
| 2025-09-24 | 0.05112 |
| 2025-09-25 | 0.05109 |
| 2025-09-26 | 0.051196 |
| 2025-09-27 | 0.051543 |
| 2025-09-28 | 0.051319 |
| 2025-09-29 | 0.051392 |
| 2025-09-30 | 0.051337 |
| 2025-10-01 | 0.051221 |
| 2025-10-02 | 0.051194 |
| 2025-10-03 | 0.051199 |
| 2025-10-04 | 0.051039 |
| 2025-10-05 | 0.051155 |
| 2025-10-06 | 0.051195 |
| 2025-10-07 | 0.051466 |
| 2025-10-08 | 0.051478 |
| 2025-10-09 | 0.051648 |
| 2025-10-10 | 0.051856 |
| 2025-10-11 | 0.051564 |
| 2025-10-12 | 0.0514 |
| 2025-10-13 | 0.051755 |
| 2025-10-14 | 0.051671 |
| 2025-10-15 | 0.051336 |
| 2025-10-16 | 0.05163 |
| 2025-10-17 | 0.051637 |
| 2025-10-18 | 0.052098 |
| 2025-10-19 | 0.051879 |
| 2025-10-20 | 0.051697 |
| 2025-10-21 | 0.051523 |
| 2025-10-22 | 0.051607 |
| 2025-10-23 | 0.051625 |
| 2025-10-24 | 0.051497 |
| 2025-10-25 | 0.05139 |
| 2025-10-26 | 0.051424 |
| 2025-10-27 | 0.051478 |
| 2025-10-28 | 0.051502 |
| 2025-10-29 | 0.051515 |
| 2025-10-30 | 0.051381 |
| 2025-10-31 | 0.051387 |
| 2025-11-01 | 0.05177 |
| 2025-11-02 | 0.051401 |
| 2025-11-03 | 0.051393 |
| 2025-11-04 | 0.051306 |
| 2025-11-05 | 0.051166 |
| 2025-11-06 | 0.051166 |
| 2025-11-07 | 0.051163 |
| 2025-11-08 | 0.051054 |
| 2025-11-09 | 0.051125 |
| 2025-11-10 | 0.051171 |
| 2025-11-11 | 0.051164 |
| 2025-11-12 | 0.051193 |
| 2025-11-13 | 0.051241 |
| 2025-11-14 | 0.051222 |
| 2025-11-15 | 0.051331 |
| 2025-11-16 | 0.051144 |
| 2025-11-17 | 0.051309 |
| 2025-11-18 | 0.051415 |
| 2025-11-19 | 0.051382 |
| 2025-11-20 | 0.05106 |
| 2025-11-21 | 0.050931 |
| 2025-11-22 | 0.051054 |
| 2025-11-23 | 0.051053 |
| 2025-11-24 | 0.050926 |
| 2025-11-25 | 0.051007 |
| 2025-11-26 | 0.051095 |
| 2025-11-27 | 0.051067 |
| 2025-11-28 | 0.051093 |
| 2025-11-29 | 0.051133 |
| 2025-11-30 | 0.050962 |
| 2025-12-01 | 0.051097 |
| 2025-12-02 | 0.051088 |
| 2025-12-03 | 0.051242 |
| 2025-12-04 | 0.051295 |
| 2025-12-05 | 0.051068 |
| 2025-12-06 | 0.051413 |
| 2025-12-07 | 0.051105 |
| 2025-12-08 | 0.050969 |
| 2025-12-09 | 0.051029 |
| 2025-12-11 | 0.051006 |
| 2025-12-12 | 0.051033 |
| 2025-12-13 | 0.050941 |
| 2025-12-14 | 0.050872 |
| 2025-12-15 | 0.051054 |
| 2025-12-16 | 0.051011 |
| 2025-12-17 | 0.050869 |
| 2025-12-18 | 0.050897 |
| 2025-12-19 | 0.050899 |
| 2025-12-20 | 0.050933 |
| 2025-12-21 | 0.05087 |
| 2025-12-22 | 0.050743 |
| 2025-12-23 | 0.05088 |
| 2025-12-24 | 0.050549 |
| 2025-12-25 | 0.050544 |
| 2025-12-26 | 0.050623 |
| 2025-12-27 | 0.050348 |
| 2025-12-28 | 0.050771 |
| 2025-12-29 | 0.050622 |
| 2025-12-30 | 0.050847 |
| 2025-12-31 | 0.050996 |
| 2026-01-01 | 0.050832 |
| 2026-01-02 | 0.050831 |
| 2026-01-03 | 0.050682 |
| 2026-01-04 | 0.050745 |
| 2026-01-05 | 0.050859 |
| 2026-01-06 | 0.050871 |
| 2026-01-07 | 0.050927 |
| 2026-01-08 | 0.051007 |
| 2026-01-09 | 0.050897 |
| 2026-01-10 | 0.050677 |
| 2026-01-11 | 0.050634 |
| 2026-01-12 | 0.050897 |
| 2026-01-13 | 0.051018 |
| 2026-01-14 | 0.050914 |
| 2026-01-15 | 0.051079 |
| 2026-01-16 | 0.050925 |
| 2026-01-17 | 0.051042 |
| 2026-01-18 | 0.050785 |
| 2026-01-19 | 0.05094 |
| 2026-01-20 | 0.050961 |
| 2026-01-21 | 0.050942 |
| 2026-01-22 | 0.050962 |
| 2026-01-23 | 0.051134 |
| 2026-01-24 | 0.0514 |
| 2026-01-25 | 0.050981 |
| 2026-01-26 | 0.050881 |
| 2026-01-27 | 0.050754 |
| 2026-01-28 | 0.050622 |
| 2026-01-29 | 0.051065 |
| 2026-01-30 | 0.050849 |
| 2026-01-31 | 0.051203 |
| 2026-02-01 | 0.050596 |
| 2026-02-02 | 0.051034 |
| 2026-02-03 | 0.050888 |
| 2026-02-04 | 0.051066 |
| 2026-02-05 | 0.051162 |
| 2026-02-06 | 0.051058 |
| 2026-02-07 | 0.051406 |
| 2026-02-08 | 0.050753 |
| 2026-02-09 | 0.051039 |
| 2026-02-10 | 0.05107 |
| 2026-02-11 | 0.050945 |
| 2026-02-12 | 0.051149 |
| 2026-02-13 | 0.05094 |
| 2026-02-14 | 0.051045 |
| 2026-02-15 | 0.050893 |
| 2026-02-16 | 0.0509 |
| 2026-02-17 | 0.050924 |
| 2026-02-18 | 0.050947 |
| 2026-02-19 | 0.050874 |
| 2026-02-20 | 0.050847 |
| 2026-02-21 | 0.05104 |
| 2026-02-22 | 0.051119 |
| 2026-02-23 | 0.050945 |
| 2026-02-24 | 0.050902 |
| 2026-02-25 | 0.050875 |
| 2026-02-26 | 0.051156 |
| 2026-02-27 | 0.051081 |
| 2026-02-28 | 0.051765 |
| 2026-03-01 | 0.051191 |
| 2026-03-02 | 0.050958 |
| 2026-03-03 | 0.051017 |
| 2026-03-04 | 0.05107 |
| 2026-03-05 | 0.050951 |
| 2026-03-06 | 0.051027 |
| 2026-03-07 | 0.051054 |
| 2026-03-08 | 0.050983 |
| 2026-03-09 | 0.050934 |
| 2026-03-10 | 0.051114 |
| 2026-03-11 | 0.051121 |
| 2026-03-12 | 0.050797 |
| 2026-03-13 | 0.051075 |
| 2026-03-14 | 0.050745 |
| 2026-03-15 | 0.050409 |
| 2026-03-16 | 0.050811 |
| 2026-03-17 | 0.050959 |
| 2026-03-18 | 0.050845 |
| 2026-03-19 | 0.050797 |
| 2026-03-20 | 0.050786 |
| 2026-03-21 | 0.050615 |
| 2026-03-22 | 0.050394 |
| 2026-03-23 | 0.050844 |
| 2026-03-24 | 0.050979 |
| 2026-03-25 | 0.050815 |
| 2026-03-26 | 0.050948 |
| 2026-03-27 | 0.050794 |
| 2026-03-28 | 0.051049 |
| 2026-03-29 | 0.050629 |
| 2026-03-30 | 0.050746 |
| 2026-03-31 | 0.050918 |
| 2026-04-01 | 0.050883 |
| 2026-04-02 | 0.051032 |
| 2026-04-03 | 0.050855 |
| 2026-04-04 | 0.050609 |
| 2026-04-05 | 0.050285 |
| 2026-04-06 | 0.050766 |
| 2026-04-07 | 0.050781 |
| 2026-04-08 | 0.050766 |
| 2026-04-09 | 0.051533 |
| 2026-04-10 | 0.050838 |
| 2026-04-11 | 0.051061 |
| 2026-04-12 | 0.051123 |
| 2026-04-13 | 0.051177 |
| 2026-04-14 | 0.051531 |
| 2026-04-15 | 0.051163 |
| 2026-04-16 | 0.05082 |
| 2026-04-17 | 0.051514 |
| 2026-04-18 | 0.05103 |
| 2026-04-19 | 0.051099 |
| 2026-04-20 | 0.051162 |
| 2026-04-21 | 0.051506 |
| 2026-04-22 | 0.051155 |
| 2026-04-23 | 0.051506 |
| 2026-04-24 | 0.051154 |
| 2026-04-25 | 0.051031 |
| 2026-04-26 | 0.051111 |
| 2026-04-27 | 0.051153 |
| 2026-04-28 | 0.051506 |
| 2026-04-29 | 0.051163 |
| 2026-04-30 | 0.051505 |
| 2026-05-01 | 0.051155 |
| 2026-05-02 | 0.051369 |
| 2026-05-03 | 0.051459 |
| 2026-05-04 | 0.051508 |
| 2026-05-05 | 0.051163 |
| 2026-05-06 | 0.051394 |
| 2026-05-07 | 0.051154 |
| 2026-05-08 | 0.051783 |
| 2026-05-09 | 0.051453 |
| 2026-05-10 | 0.051255 |
| 2026-05-11 | 0.051256 |
| 2026-05-12 | 0.05108 |
| 2026-05-14 | 0.050896 |
| 2026-05-15 | 0.051779 |
| 2026-05-16 | 0.051735 |
| 2026-05-17 | 0.050411 |
| 2026-05-18 | 0.052258 |
| 2026-05-19 | 0.050842 |
| 2026-05-20 | 0.051057 |
| 2026-05-21 | 0.050974 |
| 2026-05-23 | 0.051553 |
| 2026-05-24 | 0.050401 |
| 2026-05-25 | 0.050997 |
| 2026-05-26 | 0.051035 |
| 2026-05-27 | 0.050919 |
| 2026-05-28 | 0.05095 |
| 2026-05-29 | 0.050928 |
| 2026-05-30 | 0.051547 |
| 2026-05-31 | 0.050731 |
| 2026-06-01 | 0.050904 |
| 2026-06-02 | 0.050942 |
| 2026-06-03 | 0.050895 |
| 2026-06-04 | 0.050951 |
| 2026-06-05 | 0.051309 |
| 2026-06-06 | 0.05142 |
| 2026-06-09 | 0.051028 |
| 2026-06-10 | 0.050917 |
| 2026-06-11 | 0.050917 |
| 2026-06-12 | 0.051029 |
| 2026-06-13 | 0.051043 |
| 2026-06-14 | 0.050798 |
| 2026-06-15 | 0.050906 |
| 2026-06-16 | 0.051026 |
| 2026-06-17 | 0.05103 |
| 2026-06-18 | 0.050964 |
| 2026-06-19 | 0.051064 |
| 2026-06-20 | 0.051651 |
| 2026-06-21 | 0.050228 |
| 2026-06-22 | 0.051032 |
| 2026-06-23 | 0.051006 |
| 2026-06-24 | 0.051264 |
| 2026-06-25 | 0.051215 |
| 2026-06-26 | 0.051108 |
| 2026-06-27 | 0.051625 |
| 2026-06-28 | 0.05052 |
| 2026-06-29 | 0.050949 |
| 2026-06-30 | 0.050757 |
| 2026-07-01 | 0.050751 |
| 2026-07-02 | 0.051077 |
| 2026-07-03 | 0.050768 |
| 2026-07-04 | 0.051402 |
| 2026-07-05 | 0.050691 |
| 2026-07-06 | 0.050851 |
| 2026-07-07 | 0.050725 |
| 2026-07-08 | 0.050751 |
| 2026-07-09 | 0.05072 |
| 2026-07-10 | 0.050866 |
| 2026-07-11 | 0.051047 |
| 2026-07-12 | 0.050401 |
| 2026-07-13 | 0.050719 |
| 2026-07-14 | 0.050674 |
| 2026-07-15 | 0.050746 |
| 2026-07-16 | 0.050732 |
| 2026-07-17 | 0.050705 |
| 2026-07-18 | 0.051046 |
| 2026-07-19 | 0.050635 |
| 2026-07-20 | 0.050726 |
| 2026-07-21 | 0.050677 |
| 2026-07-22 | 0.050615 |
| 2026-07-23 | 0.05067 |
| 2026-07-24 | 0.050345 |
| 2026-07-25 | 0.05008 |
| 2026-07-26 | 0.050121 |
| 2026-07-27 | 0.050682 |
| 2026-07-28 | 0.050563 |
| 2026-07-29 | 0.0506 |
| 2026-07-30 | 0.050379 |
| 2026-07-31 | 0.050521 |
| 2026-08-01 | 0.05079 |
| 2026-08-02 | 0.049979 |
| 2026-08-03 | 0.050571 |
| 2026-08-04 | 0.050619 |
| 2026-08-05 | 0.050521 |
| 2026-08-06 | 0.050564 |
| 2026-08-07 | 0.050691 |
| 2026-08-08 | 0.051039 |
| 2026-08-09 | 0.050662 |
| 2026-08-10 | 0.050688 |
| 2026-08-11 | 0.05061 |
| 2026-08-12 | 0.050578 |
| 2026-08-13 | 0.050494 |
| 2026-08-14 | 0.050381 |
| 2026-08-15 | 0.051041 |
| 2026-08-16 | 0.050048 |
| 2026-08-17 | 0.050611 |
| 2026-08-18 | 0.050567 |
| 2026-08-20 | 0.050604 |
| 2026-08-21 | 0.050563 |
| 2026-08-22 | 0.051043 |
| 2026-08-23 | 0.050588 |
| 2026-08-24 | 0.050511 |
| 2026-08-25 | 0.050407 |
| 2026-08-26 | 0.050533 |
| 2026-08-27 | 0.050419 |
| 2026-08-28 | 0.049979 |
| 2026-08-29 | 0.050695 |
| 2026-08-30 | 0.050414 |
| 2026-08-31 | 0.050651 |
| 2026-09-01 | 0.050346 |
| 2026-09-02 | 0.050294 |
| 2026-09-03 | 0.050279 |
| 2026-09-04 | 0.050723 |
| 2026-09-05 | 0.050893 |
| 2026-09-06 | 0.050395 |
| 2026-09-07 | 0.050637 |
| 2026-09-08 | 0.050393 |
| 2026-09-09 | 0.050587 |
| 2026-09-10 | 0.050592 |
| 2026-09-11 | 0.050692 |
| 2026-09-12 | 0.051045 |
| 2026-09-13 | 0.050288 |
| 2026-09-14 | 0.050659 |
| 2026-09-15 | 0.050646 |
| 2026-09-16 | 0.050677 |
| 2026-09-17 | 0.050838 |
| 2026-09-18 | 0.050525 |
| 2026-09-19 | 0.051034 |
| 2026-09-20 | 0.050699 |
| 2026-09-21 | 0.050699 |
| 2026-09-22 | 0.050716 |
| 2026-09-23 | 0.050721 |
| 2026-09-24 | 0.050659 |
| 2026-09-25 | 0.050659 |
| 2026-09-26 | 0.051044 |
| 2026-09-27 | 0.050755 |
| 2026-09-28 | 0.050693 |
| 2026-09-30 | 0.050534 |
| 2026-10-02 | 0.050663 |
| 2026-10-03 | 0.051042 |
| 2026-10-05 | 0.050626 |
| 2026-10-06 | 0.050668 |
| 2026-10-07 | 0.050537 |
| 2026-10-08 | 0.050488 |
| 2026-10-09 | 0.050489 |
| 2026-10-10 | 0.050964 |
| 2026-10-11 | 0.050484 |
| 2026-10-12 | 0.050619 |
| 2026-10-13 | 0.0503 |
| 2026-10-14 | 0.0503 |
| 2026-10-15 | 0.050443 |
| 2026-10-16 | 0.050591 |
| 2026-10-17 | 0.050998 |
| 2026-10-18 | 0.050258 |
| 2026-10-19 | 0.050602 |
| 2026-10-20 | 0.0506 |
| 2026-10-21 | 0.050448 |
| 2026-10-22 | 0.050675 |
| 2026-10-23 | 0.050606 |
| 2026-10-24 | 0.050782 |
High
0.05396
Low
0.04998
Average
0.05129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/SAR API questions
How do I get the GMD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/SAR rate in rates.SAR.
How far back does GMD/SAR historical data go?
Daily GMD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.