GMD to RWF exchange rate API
Dalasi to Rwanda Franc · quoted 2026-10-31
20.0812
▲ +4.26% over 2Y
1 GMD = 20.0812 RWF · 1 RWF = 0.04980 GMD · Get this rate via the API
1 GMD buys 20.0812 RWF as of 2026-10-31, so 1 RWF buys 0.04980 GMD. Over the last 2 years, GMD/RWF traded between 18.9656 and 20.3584, averaged 19.7394 and rose 4.26%. The API holds daily GMD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 19.26127 |
| 2024-11-01 | 19.329888 |
| 2024-11-02 | 19.595235 |
| 2024-11-03 | 18.979842 |
| 2024-11-04 | 19.406521 |
| 2024-11-05 | 19.1325 |
| 2024-11-06 | 19.104009 |
| 2024-11-07 | 19.046194 |
| 2024-11-08 | 19.029755 |
| 2024-11-09 | 19.140789 |
| 2024-11-10 | 19.025401 |
| 2024-11-11 | 19.237442 |
| 2024-11-12 | 19.265038 |
| 2024-11-13 | 19.09449 |
| 2024-11-14 | 19.183516 |
| 2024-11-15 | 19.21079 |
| 2024-11-16 | 19.292825 |
| 2024-11-17 | 19.193313 |
| 2024-11-18 | 19.27801 |
| 2024-11-19 | 19.213374 |
| 2024-11-20 | 19.175603 |
| 2024-11-21 | 19.299505 |
| 2024-11-22 | 19.232096 |
| 2024-11-23 | 19.30689 |
| 2024-11-24 | 19.237462 |
| 2024-11-25 | 19.132493 |
| 2024-11-26 | 19.179889 |
| 2024-11-27 | 19.193345 |
| 2024-11-28 | 19.282805 |
| 2024-11-29 | 19.258717 |
| 2024-11-30 | 19.376785 |
| 2024-12-01 | 19.27133 |
| 2024-12-02 | 19.241134 |
| 2024-12-03 | 19.244853 |
| 2024-12-04 | 19.223225 |
| 2024-12-05 | 19.280895 |
| 2024-12-06 | 19.319395 |
| 2024-12-07 | 19.434227 |
| 2024-12-08 | 19.317675 |
| 2024-12-09 | 19.330634 |
| 2024-12-10 | 19.243308 |
| 2024-12-11 | 19.157559 |
| 2024-12-12 | 19.19409 |
| 2024-12-13 | 19.22912 |
| 2024-12-14 | 19.333386 |
| 2024-12-15 | 19.079018 |
| 2024-12-16 | 18.965629 |
| 2024-12-17 | 18.96756 |
| 2024-12-18 | 18.966818 |
| 2024-12-19 | 18.970304 |
| 2024-12-20 | 19.0209 |
| 2024-12-21 | 19.130621 |
| 2024-12-22 | 19.105789 |
| 2024-12-23 | 19.054075 |
| 2024-12-24 | 19.203403 |
| 2024-12-25 | 19.177275 |
| 2024-12-26 | 19.24484 |
| 2024-12-27 | 19.233098 |
| 2024-12-28 | 19.310935 |
| 2024-12-29 | 19.129013 |
| 2024-12-30 | 19.240451 |
| 2024-12-31 | 19.123001 |
| 2025-01-01 | 19.235411 |
| 2025-01-02 | 19.259166 |
| 2025-01-03 | 19.025339 |
| 2025-01-04 | 19.035688 |
| 2025-01-05 | 19.021271 |
| 2025-01-06 | 19.027732 |
| 2025-01-07 | 19.177975 |
| 2025-01-08 | 19.187758 |
| 2025-01-09 | 19.357212 |
| 2025-01-10 | 19.283239 |
| 2025-01-11 | 19.442975 |
| 2025-01-12 | 19.296934 |
| 2025-01-13 | 19.249137 |
| 2025-01-14 | 19.264402 |
| 2025-01-15 | 19.238087 |
| 2025-01-16 | 19.259525 |
| 2025-01-17 | 19.274407 |
| 2025-01-18 | 19.361248 |
| 2025-01-19 | 19.075809 |
| 2025-01-20 | 19.472383 |
| 2025-01-21 | 19.329294 |
| 2025-01-22 | 19.312007 |
| 2025-01-23 | 19.259414 |
| 2025-01-24 | 19.279566 |
| 2025-01-25 | 19.200465 |
| 2025-01-26 | 19.106026 |
| 2025-01-27 | 19.198083 |
| 2025-01-28 | 19.23836 |
| 2025-01-29 | 19.230642 |
| 2025-01-30 | 19.226821 |
| 2025-01-31 | 19.223337 |
| 2025-02-01 | 19.569689 |
| 2025-02-02 | 19.157552 |
| 2025-02-03 | 19.595952 |
| 2025-02-04 | 19.576613 |
| 2025-02-05 | 19.387106 |
| 2025-02-06 | 19.383662 |
| 2025-02-07 | 19.291373 |
| 2025-02-08 | 19.418235 |
| 2025-02-09 | 19.453542 |
| 2025-02-10 | 19.672181 |
| 2025-02-11 | 19.622932 |
| 2025-02-12 | 19.417565 |
| 2025-02-13 | 19.48069 |
| 2025-02-14 | 19.48482 |
| 2025-02-15 | 19.610742 |
| 2025-02-16 | 19.368452 |
| 2025-02-17 | 19.403515 |
| 2025-02-18 | 19.388203 |
| 2025-02-19 | 19.395297 |
| 2025-02-20 | 19.417788 |
| 2025-02-21 | 19.430528 |
| 2025-02-22 | 19.474304 |
| 2025-02-23 | 19.420312 |
| 2025-02-24 | 19.459724 |
| 2025-02-25 | 19.404229 |
| 2025-02-26 | 19.581716 |
| 2025-02-27 | 19.466839 |
| 2025-02-28 | 19.497183 |
| 2025-03-01 | 19.689303 |
| 2025-03-02 | 19.584394 |
| 2025-03-03 | 19.539288 |
| 2025-03-04 | 19.7117 |
| 2025-03-05 | 19.607259 |
| 2025-03-06 | 19.466677 |
| 2025-03-07 | 19.565267 |
| 2025-03-08 | 19.734972 |
| 2025-03-09 | 19.714745 |
| 2025-03-10 | 19.53854 |
| 2025-03-11 | 19.566859 |
| 2025-03-12 | 19.710672 |
| 2025-03-13 | 19.717498 |
| 2025-03-14 | 19.640379 |
| 2025-03-15 | 19.874723 |
| 2025-03-16 | 19.708372 |
| 2025-03-17 | 19.598706 |
| 2025-03-18 | 19.646995 |
| 2025-03-19 | 19.703242 |
| 2025-03-20 | 19.656837 |
| 2025-03-21 | 19.586659 |
| 2025-03-22 | 19.789103 |
| 2025-03-23 | 20.358436 |
| 2025-03-25 | 19.837485 |
| 2025-03-26 | 19.679221 |
| 2025-03-27 | 19.691956 |
| 2025-03-28 | 19.810593 |
| 2025-03-29 | 19.966165 |
| 2025-03-30 | 19.723656 |
| 2025-03-31 | 19.72218 |
| 2025-04-01 | 19.673155 |
| 2025-04-02 | 19.650116 |
| 2025-04-03 | 19.64433 |
| 2025-04-04 | 19.685271 |
| 2025-04-05 | 19.893294 |
| 2025-04-06 | 19.734285 |
| 2025-04-07 | 19.848096 |
| 2025-04-08 | 19.888573 |
| 2025-04-09 | 19.730089 |
| 2025-04-10 | 19.6827 |
| 2025-04-11 | 19.629689 |
| 2025-04-12 | 19.839025 |
| 2025-04-13 | 19.725347 |
| 2025-04-14 | 19.754718 |
| 2025-04-15 | 19.742098 |
| 2025-04-16 | 19.682589 |
| 2025-04-17 | 19.647785 |
| 2025-04-18 | 19.615217 |
| 2025-04-19 | 19.813186 |
| 2025-04-20 | 19.722101 |
| 2025-04-21 | 19.609477 |
| 2025-04-22 | 19.535899 |
| 2025-04-23 | 19.645477 |
| 2025-04-24 | 19.814326 |
| 2025-04-25 | 19.842499 |
| 2025-04-26 | 20.010576 |
| 2025-04-27 | 19.727746 |
| 2025-04-28 | 19.62274 |
| 2025-04-29 | 19.642317 |
| 2025-04-30 | 19.629835 |
| 2025-05-01 | 19.704213 |
| 2025-05-02 | 19.651814 |
| 2025-05-03 | 19.873499 |
| 2025-05-04 | 19.758199 |
| 2025-05-05 | 19.601306 |
| 2025-05-06 | 19.627366 |
| 2025-05-08 | 19.650325 |
| 2025-05-09 | 19.729517 |
| 2025-05-10 | 19.938139 |
| 2025-05-11 | 19.760116 |
| 2025-05-12 | 19.789078 |
| 2025-05-13 | 19.787802 |
| 2025-05-14 | 19.76067 |
| 2025-05-15 | 19.754501 |
| 2025-05-17 | 19.775369 |
| 2025-05-18 | 19.622201 |
| 2025-05-19 | 19.658418 |
| 2025-05-20 | 19.799413 |
| 2025-05-21 | 19.573914 |
| 2025-05-22 | 19.67868 |
| 2025-05-23 | 19.725557 |
| 2025-05-24 | 19.730649 |
| 2025-05-25 | 19.632084 |
| 2025-05-26 | 19.668374 |
| 2025-05-27 | 19.742679 |
| 2025-05-28 | 19.558287 |
| 2025-05-29 | 19.57239 |
| 2025-05-30 | 19.575252 |
| 2025-05-31 | 19.655148 |
| 2025-06-01 | 19.652312 |
| 2025-06-02 | 19.494882 |
| 2025-06-03 | 19.732445 |
| 2025-06-04 | 19.775968 |
| 2025-06-05 | 19.615245 |
| 2025-06-06 | 19.743667 |
| 2025-06-07 | 20.003076 |
| 2025-06-08 | 19.810926 |
| 2025-06-09 | 19.688628 |
| 2025-06-10 | 19.954128 |
| 2025-06-11 | 19.99002 |
| 2025-06-12 | 19.841567 |
| 2025-06-13 | 19.87689 |
| 2025-06-14 | 20.253882 |
| 2025-06-15 | 20.149679 |
| 2025-06-16 | 20.024096 |
| 2025-06-17 | 19.850281 |
| 2025-06-18 | 19.761145 |
| 2025-06-19 | 19.738495 |
| 2025-06-20 | 19.832598 |
| 2025-06-21 | 20.208465 |
| 2025-06-22 | 20.152783 |
| 2025-06-23 | 19.969977 |
| 2025-06-24 | 19.968971 |
| 2025-06-25 | 19.958498 |
| 2025-06-26 | 19.91046 |
| 2025-06-27 | 19.913378 |
| 2025-06-28 | 20.129495 |
| 2025-06-29 | 20.106515 |
| 2025-06-30 | 19.959304 |
| 2025-07-01 | 19.869091 |
| 2025-07-02 | 19.927574 |
| 2025-07-03 | 19.91381 |
| 2025-07-04 | 19.944341 |
| 2025-07-05 | 20.10927 |
| 2025-07-06 | 20.129796 |
| 2025-07-07 | 19.913907 |
| 2025-07-08 | 19.931296 |
| 2025-07-09 | 19.93106 |
| 2025-07-10 | 19.922895 |
| 2025-07-11 | 19.947061 |
| 2025-07-12 | 20.159549 |
| 2025-07-13 | 19.831968 |
| 2025-07-14 | 19.948997 |
| 2025-07-15 | 20.002692 |
| 2025-07-16 | 20.072238 |
| 2025-07-17 | 19.910407 |
| 2025-07-18 | 19.891691 |
| 2025-07-19 | 20.161292 |
| 2025-07-20 | 19.862949 |
| 2025-07-21 | 20.004239 |
| 2025-07-22 | 19.967751 |
| 2025-07-23 | 19.975707 |
| 2025-07-24 | 19.957236 |
| 2025-07-25 | 19.970238 |
| 2025-07-26 | 20.051378 |
| 2025-07-27 | 19.893329 |
| 2025-07-28 | 19.913294 |
| 2025-07-29 | 19.907886 |
| 2025-07-30 | 19.930498 |
| 2025-07-31 | 19.888878 |
| 2025-08-01 | 19.85519 |
| 2025-08-02 | 19.832389 |
| 2025-08-03 | 19.873238 |
| 2025-08-04 | 19.826016 |
| 2025-08-05 | 19.828152 |
| 2025-08-06 | 19.857039 |
| 2025-08-07 | 19.869912 |
| 2025-08-08 | 19.867822 |
| 2025-08-09 | 19.929445 |
| 2025-08-10 | 19.938552 |
| 2025-08-11 | 19.883123 |
| 2025-08-12 | 19.919185 |
| 2025-08-13 | 19.873171 |
| 2025-08-14 | 19.885168 |
| 2025-08-15 | 19.917777 |
| 2025-08-16 | 19.977234 |
| 2025-08-17 | 19.919554 |
| 2025-08-18 | 19.893401 |
| 2025-08-19 | 19.921972 |
| 2025-08-20 | 19.896246 |
| 2025-08-21 | 19.921321 |
| 2025-08-22 | 19.987137 |
| 2025-08-23 | 19.900613 |
| 2025-08-24 | 19.905706 |
| 2025-08-25 | 19.769607 |
| 2025-08-26 | 19.874068 |
| 2025-08-27 | 19.913422 |
| 2025-08-28 | 20.025609 |
| 2025-08-29 | 20.005332 |
| 2025-08-30 | 19.993376 |
| 2025-08-31 | 19.953512 |
| 2025-09-01 | 19.968161 |
| 2025-09-02 | 20.030957 |
| 2025-09-03 | 19.940717 |
| 2025-09-04 | 20.096859 |
| 2025-09-05 | 20.127586 |
| 2025-09-06 | 20.024302 |
| 2025-09-07 | 19.891003 |
| 2025-09-08 | 20.159364 |
| 2025-09-09 | 19.93891 |
| 2025-09-10 | 20.015898 |
| 2025-09-11 | 19.90919 |
| 2025-09-13 | 20.098166 |
| 2025-09-14 | 19.994144 |
| 2025-09-15 | 19.901828 |
| 2025-09-16 | 20.108817 |
| 2025-09-17 | 19.972515 |
| 2025-09-18 | 19.986088 |
| 2025-09-19 | 19.798047 |
| 2025-09-20 | 19.879632 |
| 2025-09-21 | 19.848533 |
| 2025-09-22 | 19.841934 |
| 2025-09-23 | 19.630944 |
| 2025-09-24 | 19.687858 |
| 2025-09-25 | 19.706221 |
| 2025-09-26 | 19.830239 |
| 2025-09-27 | 19.908283 |
| 2025-09-28 | 19.783803 |
| 2025-09-29 | 19.759947 |
| 2025-09-30 | 19.80193 |
| 2025-10-01 | 19.764279 |
| 2025-10-02 | 19.72072 |
| 2025-10-03 | 19.732821 |
| 2025-10-04 | 19.708272 |
| 2025-10-05 | 19.739928 |
| 2025-10-06 | 19.774127 |
| 2025-10-07 | 19.84073 |
| 2025-10-08 | 19.843276 |
| 2025-10-09 | 19.922693 |
| 2025-10-10 | 20.066872 |
| 2025-10-11 | 19.911128 |
| 2025-10-12 | 19.850949 |
| 2025-10-13 | 19.910754 |
| 2025-10-14 | 19.954787 |
| 2025-10-15 | 19.732572 |
| 2025-10-16 | 19.888818 |
| 2025-10-17 | 19.90813 |
| 2025-10-18 | 20.172796 |
| 2025-10-19 | 20.048257 |
| 2025-10-20 | 19.992549 |
| 2025-10-21 | 19.897445 |
| 2025-10-22 | 19.930014 |
| 2025-10-23 | 19.91167 |
| 2025-10-24 | 19.858573 |
| 2025-10-25 | 19.872086 |
| 2025-10-26 | 19.857336 |
| 2025-10-27 | 19.858532 |
| 2025-10-28 | 19.871412 |
| 2025-10-29 | 19.882223 |
| 2025-10-30 | 19.835598 |
| 2025-10-31 | 19.841233 |
| 2025-11-01 | 20.050185 |
| 2025-11-02 | 19.865822 |
| 2025-11-03 | 19.85798 |
| 2025-11-04 | 19.777274 |
| 2025-11-05 | 19.738341 |
| 2025-11-06 | 19.766076 |
| 2025-11-07 | 19.759905 |
| 2025-11-08 | 19.760441 |
| 2025-11-09 | 19.761098 |
| 2025-11-10 | 19.75237 |
| 2025-11-11 | 19.776437 |
| 2025-11-12 | 19.783817 |
| 2025-11-13 | 19.78774 |
| 2025-11-14 | 19.779814 |
| 2025-11-15 | 19.851192 |
| 2025-11-16 | 19.773388 |
| 2025-11-17 | 19.822337 |
| 2025-11-18 | 19.886567 |
| 2025-11-19 | 19.855166 |
| 2025-11-20 | 19.749395 |
| 2025-11-21 | 19.685537 |
| 2025-11-22 | 19.761167 |
| 2025-11-23 | 19.747062 |
| 2025-11-24 | 19.681703 |
| 2025-11-25 | 19.717267 |
| 2025-11-26 | 19.726569 |
| 2025-11-27 | 19.711228 |
| 2025-11-28 | 19.740053 |
| 2025-11-29 | 19.794971 |
| 2025-11-30 | 19.716246 |
| 2025-12-01 | 19.727399 |
| 2025-12-02 | 19.779048 |
| 2025-12-03 | 19.756267 |
| 2025-12-04 | 19.806768 |
| 2025-12-05 | 19.73738 |
| 2025-12-06 | 19.90349 |
| 2025-12-07 | 19.760326 |
| 2025-12-08 | 19.678738 |
| 2025-12-09 | 19.732156 |
| 2025-12-11 | 19.700977 |
| 2025-12-12 | 19.724438 |
| 2025-12-13 | 19.733542 |
| 2025-12-14 | 19.694952 |
| 2025-12-15 | 19.730953 |
| 2025-12-16 | 19.740237 |
| 2025-12-17 | 19.703973 |
| 2025-12-18 | 19.694006 |
| 2025-12-19 | 19.697592 |
| 2025-12-20 | 19.777082 |
| 2025-12-21 | 19.701929 |
| 2025-12-22 | 19.638844 |
| 2025-12-23 | 19.655133 |
| 2025-12-24 | 19.562691 |
| 2025-12-25 | 19.596486 |
| 2025-12-26 | 19.607301 |
| 2025-12-27 | 19.555384 |
| 2025-12-28 | 19.670612 |
| 2025-12-29 | 19.598249 |
| 2025-12-30 | 19.688346 |
| 2025-12-31 | 19.724456 |
| 2026-01-01 | 19.729723 |
| 2026-01-02 | 19.690399 |
| 2026-01-03 | 19.646581 |
| 2026-01-04 | 19.653795 |
| 2026-01-05 | 19.728058 |
| 2026-01-06 | 19.670912 |
| 2026-01-07 | 19.734772 |
| 2026-01-08 | 19.769905 |
| 2026-01-09 | 19.739948 |
| 2026-01-10 | 19.679139 |
| 2026-01-11 | 19.621123 |
| 2026-01-12 | 19.722973 |
| 2026-01-13 | 19.776242 |
| 2026-01-14 | 19.743571 |
| 2026-01-15 | 19.817194 |
| 2026-01-16 | 19.739694 |
| 2026-01-17 | 19.843348 |
| 2026-01-18 | 19.677656 |
| 2026-01-19 | 19.728611 |
| 2026-01-20 | 19.743592 |
| 2026-01-21 | 19.74621 |
| 2026-01-22 | 19.775512 |
| 2026-01-23 | 19.776569 |
| 2026-01-24 | 19.965538 |
| 2026-01-25 | 19.755027 |
| 2026-01-26 | 19.598635 |
| 2026-01-27 | 19.585788 |
| 2026-01-28 | 19.558019 |
| 2026-01-29 | 19.788802 |
| 2026-01-30 | 19.735466 |
| 2026-01-31 | 19.843486 |
| 2026-02-01 | 19.602313 |
| 2026-02-02 | 19.902103 |
| 2026-02-03 | 19.759825 |
| 2026-02-04 | 19.845755 |
| 2026-02-05 | 19.842574 |
| 2026-02-06 | 19.80591 |
| 2026-02-07 | 19.954927 |
| 2026-02-08 | 19.674692 |
| 2026-02-09 | 19.757643 |
| 2026-02-10 | 19.778928 |
| 2026-02-11 | 19.726763 |
| 2026-02-12 | 19.907903 |
| 2026-02-13 | 19.720758 |
| 2026-02-14 | 19.803014 |
| 2026-02-15 | 19.747267 |
| 2026-02-16 | 19.750548 |
| 2026-02-17 | 19.773355 |
| 2026-02-18 | 19.756957 |
| 2026-02-19 | 19.772266 |
| 2026-02-20 | 19.756189 |
| 2026-02-21 | 19.829713 |
| 2026-02-22 | 19.832968 |
| 2026-02-23 | 19.704171 |
| 2026-02-24 | 19.731457 |
| 2026-02-25 | 19.751095 |
| 2026-02-26 | 19.797855 |
| 2026-02-27 | 19.822334 |
| 2026-02-28 | 20.104588 |
| 2026-03-01 | 19.870478 |
| 2026-03-02 | 19.776065 |
| 2026-03-03 | 19.843604 |
| 2026-03-04 | 19.825593 |
| 2026-03-05 | 19.763411 |
| 2026-03-06 | 19.803083 |
| 2026-03-07 | 19.849495 |
| 2026-03-08 | 19.78289 |
| 2026-03-09 | 19.775043 |
| 2026-03-10 | 19.785021 |
| 2026-03-11 | 19.853255 |
| 2026-03-12 | 19.7122 |
| 2026-03-13 | 19.884 |
| 2026-03-14 | 19.749649 |
| 2026-03-15 | 19.591586 |
| 2026-03-16 | 19.731181 |
| 2026-03-17 | 19.759067 |
| 2026-03-18 | 19.716083 |
| 2026-03-19 | 19.758136 |
| 2026-03-20 | 19.674279 |
| 2026-03-21 | 19.68732 |
| 2026-03-22 | 19.576221 |
| 2026-03-23 | 19.695055 |
| 2026-03-24 | 19.760439 |
| 2026-03-25 | 19.726068 |
| 2026-03-26 | 19.842177 |
| 2026-03-27 | 19.698592 |
| 2026-03-28 | 19.876509 |
| 2026-03-29 | 19.674039 |
| 2026-03-30 | 19.696039 |
| 2026-03-31 | 19.81207 |
| 2026-04-01 | 19.751238 |
| 2026-04-02 | 19.832609 |
| 2026-04-03 | 19.751501 |
| 2026-04-04 | 19.711547 |
| 2026-04-05 | 19.546406 |
| 2026-04-06 | 19.690206 |
| 2026-04-07 | 19.710877 |
| 2026-04-08 | 19.681102 |
| 2026-04-09 | 20.006811 |
| 2026-04-10 | 19.750067 |
| 2026-04-11 | 19.869707 |
| 2026-04-12 | 19.837934 |
| 2026-04-13 | 19.835778 |
| 2026-04-14 | 20.006815 |
| 2026-04-15 | 19.93176 |
| 2026-04-16 | 19.740222 |
| 2026-04-17 | 19.999925 |
| 2026-04-18 | 19.876509 |
| 2026-04-19 | 19.912854 |
| 2026-04-20 | 19.947373 |
| 2026-04-21 | 20.047901 |
| 2026-04-22 | 19.90727 |
| 2026-04-23 | 20.086223 |
| 2026-04-24 | 19.876828 |
| 2026-04-25 | 19.852633 |
| 2026-04-26 | 19.852633 |
| 2026-04-27 | 19.852151 |
| 2026-04-28 | 20.123813 |
| 2026-04-29 | 19.873553 |
| 2026-04-30 | 20.013729 |
| 2026-05-01 | 19.891789 |
| 2026-05-02 | 20.02045 |
| 2026-05-03 | 20.02045 |
| 2026-05-04 | 20.020519 |
| 2026-05-05 | 19.871495 |
| 2026-05-06 | 19.987604 |
| 2026-05-07 | 19.965184 |
| 2026-05-08 | 20.148117 |
| 2026-05-09 | 19.869707 |
| 2026-05-10 | 19.891243 |
| 2026-05-11 | 19.891766 |
| 2026-05-12 | 19.89945 |
| 2026-05-14 | 19.83896 |
| 2026-05-15 | 20.266292 |
| 2026-05-16 | 20.17773 |
| 2026-05-17 | 19.670372 |
| 2026-05-18 | 20.217163 |
| 2026-05-19 | 19.792161 |
| 2026-05-20 | 19.853515 |
| 2026-05-21 | 19.883093 |
| 2026-05-23 | 20.105495 |
| 2026-05-24 | 19.684042 |
| 2026-05-25 | 19.870823 |
| 2026-05-26 | 19.916397 |
| 2026-05-27 | 19.919994 |
| 2026-05-28 | 19.953375 |
| 2026-05-29 | 19.88282 |
| 2026-05-30 | 20.173649 |
| 2026-05-31 | 19.81577 |
| 2026-06-01 | 19.897605 |
| 2026-06-02 | 19.90833 |
| 2026-06-03 | 19.856211 |
| 2026-06-04 | 19.89553 |
| 2026-06-05 | 19.986118 |
| 2026-06-06 | 20.085279 |
| 2026-06-09 | 19.952639 |
| 2026-06-10 | 19.921061 |
| 2026-06-11 | 19.918116 |
| 2026-06-12 | 19.921362 |
| 2026-06-13 | 19.928542 |
| 2026-06-14 | 19.849373 |
| 2026-06-15 | 19.909537 |
| 2026-06-16 | 20.137489 |
| 2026-06-17 | 20.071251 |
| 2026-06-18 | 20.097556 |
| 2026-06-19 | 20.094087 |
| 2026-06-20 | 20.164305 |
| 2026-06-21 | 19.629687 |
| 2026-06-22 | 19.935976 |
| 2026-06-23 | 19.921831 |
| 2026-06-24 | 20.0165 |
| 2026-06-25 | 19.984471 |
| 2026-06-26 | 19.988126 |
| 2026-06-27 | 20.178992 |
| 2026-06-28 | 19.752987 |
| 2026-06-29 | 19.924794 |
| 2026-06-30 | 19.845351 |
| 2026-07-01 | 19.838482 |
| 2026-07-02 | 19.945669 |
| 2026-07-03 | 19.822643 |
| 2026-07-04 | 20.088251 |
| 2026-07-05 | 19.834312 |
| 2026-07-06 | 19.877744 |
| 2026-07-07 | 19.822651 |
| 2026-07-08 | 19.87129 |
| 2026-07-09 | 19.853203 |
| 2026-07-10 | 19.918824 |
| 2026-07-11 | 20.019566 |
| 2026-07-12 | 19.727888 |
| 2026-07-13 | 19.914054 |
| 2026-07-14 | 19.869499 |
| 2026-07-15 | 19.860318 |
| 2026-07-16 | 19.833667 |
| 2026-07-17 | 19.909811 |
| 2026-07-18 | 20.038279 |
| 2026-07-19 | 19.849324 |
| 2026-07-20 | 19.893061 |
| 2026-07-21 | 19.891081 |
| 2026-07-22 | 19.862687 |
| 2026-07-23 | 19.858895 |
| 2026-07-24 | 19.707635 |
| 2026-07-25 | 19.588421 |
| 2026-07-26 | 19.643472 |
| 2026-07-27 | 19.871624 |
| 2026-07-28 | 19.824413 |
| 2026-07-29 | 19.78995 |
| 2026-07-30 | 19.734703 |
| 2026-07-31 | 19.758746 |
| 2026-08-01 | 19.842452 |
| 2026-08-02 | 19.591886 |
| 2026-08-03 | 19.771299 |
| 2026-08-04 | 19.823197 |
| 2026-08-05 | 19.769515 |
| 2026-08-06 | 19.80933 |
| 2026-08-07 | 19.886497 |
| 2026-08-08 | 19.988749 |
| 2026-08-09 | 19.869402 |
| 2026-08-10 | 19.841558 |
| 2026-08-11 | 19.848813 |
| 2026-08-12 | 19.852757 |
| 2026-08-13 | 19.807152 |
| 2026-08-14 | 19.760293 |
| 2026-08-15 | 20.013334 |
| 2026-08-16 | 19.6348 |
| 2026-08-17 | 19.823421 |
| 2026-08-18 | 19.813755 |
| 2026-08-20 | 19.787961 |
| 2026-08-21 | 19.843089 |
| 2026-08-22 | 20.020348 |
| 2026-08-23 | 19.847996 |
| 2026-08-24 | 19.841019 |
| 2026-08-25 | 19.79385 |
| 2026-08-26 | 19.833963 |
| 2026-08-27 | 19.805245 |
| 2026-08-28 | 19.5944 |
| 2026-08-29 | 19.895154 |
| 2026-08-30 | 19.777701 |
| 2026-08-31 | 19.867237 |
| 2026-09-01 | 19.771094 |
| 2026-09-02 | 19.772856 |
| 2026-09-03 | 19.739148 |
| 2026-09-04 | 19.90482 |
| 2026-09-05 | 19.960988 |
| 2026-09-06 | 19.79473 |
| 2026-09-07 | 19.879514 |
| 2026-09-08 | 19.790424 |
| 2026-09-09 | 19.839326 |
| 2026-09-10 | 19.882679 |
| 2026-09-11 | 19.938916 |
| 2026-09-12 | 19.968978 |
| 2026-09-13 | 19.748087 |
| 2026-09-14 | 19.872279 |
| 2026-09-15 | 19.893146 |
| 2026-09-16 | 19.900323 |
| 2026-09-17 | 19.938345 |
| 2026-09-18 | 20.074027 |
| 2026-09-19 | 19.887658 |
| 2026-09-20 | 19.924495 |
| 2026-09-21 | 19.837952 |
| 2026-09-22 | 19.902507 |
| 2026-09-23 | 19.948676 |
| 2026-09-24 | 19.998528 |
| 2026-09-25 | 19.93776 |
| 2026-09-26 | 20.079053 |
| 2026-09-27 | 19.956659 |
| 2026-09-28 | 19.962677 |
| 2026-09-30 | 19.875971 |
| 2026-10-02 | 20.000409 |
| 2026-10-03 | 20.069474 |
| 2026-10-05 | 19.942416 |
| 2026-10-06 | 19.915552 |
| 2026-10-07 | 19.888085 |
| 2026-10-08 | 19.862657 |
| 2026-10-09 | 19.91225 |
| 2026-10-10 | 20.040372 |
| 2026-10-11 | 19.858469 |
| 2026-10-12 | 19.930343 |
| 2026-10-13 | 19.782203 |
| 2026-10-14 | 19.78308 |
| 2026-10-15 | 19.847764 |
| 2026-10-16 | 19.909793 |
| 2026-10-17 | 20.056084 |
| 2026-10-18 | 19.77783 |
| 2026-10-19 | 19.941646 |
| 2026-10-20 | 19.91117 |
| 2026-10-21 | 19.851333 |
| 2026-10-22 | 19.937691 |
| 2026-10-23 | 19.931433 |
| 2026-10-24 | 19.990004 |
| 2026-10-25 | 19.789203 |
| 2026-10-26 | 19.893543 |
| 2026-10-27 | 19.9474 |
| 2026-10-28 | 19.954724 |
| 2026-10-29 | 19.925478 |
| 2026-10-30 | 19.899807 |
| 2026-10-31 | 20.081241 |
High
20.3584
Low
18.9656
Average
19.7394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/RWF API questions
How do I get the GMD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/RWF rate in rates.RWF.
How far back does GMD/RWF historical data go?
Daily GMD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.