GMD to RUB exchange rate API
Dalasi to Russian Ruble · quoted 2026-11-01
1.0845
▼ +21.65% over 2Y
1 GMD = 1.0845 RUB · 1 RUB = 0.92210 GMD · Get this rate via the API
1 GMD buys 1.0845 RUB as of 2026-11-01, so 1 RUB buys 0.92210 GMD. Over the last 2 years, GMD/RUB traded between 0.96123 and 1.5841, averaged 1.1437 and fell 21.65%. The API holds daily GMD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-11-01 | 1.384158 |
| 2024-11-02 | 1.413635 |
| 2024-11-03 | 1.370308 |
| 2024-11-04 | 1.391057 |
| 2024-11-05 | 1.380726 |
| 2024-11-06 | 1.371535 |
| 2024-11-07 | 1.359537 |
| 2024-11-08 | 1.370364 |
| 2024-11-09 | 1.364057 |
| 2024-11-10 | 1.365231 |
| 2024-11-11 | 1.365246 |
| 2024-11-12 | 1.358697 |
| 2024-11-13 | 1.371102 |
| 2024-11-14 | 1.381439 |
| 2024-11-15 | 1.395539 |
| 2024-11-16 | 1.406824 |
| 2024-11-17 | 1.408481 |
| 2024-11-18 | 1.40174 |
| 2024-11-19 | 1.39933 |
| 2024-11-20 | 1.407819 |
| 2024-11-21 | 1.408193 |
| 2024-11-22 | 1.420052 |
| 2024-11-23 | 1.468746 |
| 2024-11-24 | 1.468436 |
| 2024-11-25 | 1.450961 |
| 2024-11-26 | 1.4581 |
| 2024-11-27 | 1.47794 |
| 2024-11-28 | 1.58411 |
| 2024-11-29 | 1.51061 |
| 2024-11-30 | 1.499608 |
| 2024-12-01 | 1.516285 |
| 2024-12-02 | 1.503428 |
| 2024-12-03 | 1.490805 |
| 2024-12-04 | 1.462879 |
| 2024-12-05 | 1.462864 |
| 2024-12-06 | 1.407998 |
| 2024-12-07 | 1.413639 |
| 2024-12-08 | 1.412697 |
| 2024-12-09 | 1.399787 |
| 2024-12-10 | 1.390981 |
| 2024-12-11 | 1.424685 |
| 2024-12-12 | 1.464393 |
| 2024-12-13 | 1.452368 |
| 2024-12-14 | 1.451081 |
| 2024-12-15 | 1.451617 |
| 2024-12-16 | 1.427572 |
| 2024-12-17 | 1.433954 |
| 2024-12-18 | 1.43574 |
| 2024-12-19 | 1.449299 |
| 2024-12-20 | 1.432021 |
| 2024-12-21 | 1.42995 |
| 2024-12-22 | 1.430365 |
| 2024-12-23 | 1.429985 |
| 2024-12-24 | 1.400555 |
| 2024-12-25 | 1.38194 |
| 2024-12-26 | 1.384079 |
| 2024-12-27 | 1.383508 |
| 2024-12-28 | 1.468534 |
| 2024-12-29 | 1.446142 |
| 2024-12-30 | 1.459686 |
| 2024-12-31 | 1.52938 |
| 2025-01-01 | 1.570516 |
| 2025-01-02 | 1.572917 |
| 2025-01-03 | 1.530451 |
| 2025-01-04 | 1.523403 |
| 2025-01-05 | 1.527724 |
| 2025-01-06 | 1.513482 |
| 2025-01-07 | 1.485267 |
| 2025-01-08 | 1.482757 |
| 2025-01-09 | 1.456525 |
| 2025-01-10 | 1.41908 |
| 2025-01-11 | 1.428526 |
| 2025-01-12 | 1.430114 |
| 2025-01-13 | 1.414868 |
| 2025-01-14 | 1.4272 |
| 2025-01-15 | 1.423004 |
| 2025-01-16 | 1.422304 |
| 2025-01-17 | 1.424226 |
| 2025-01-18 | 1.427405 |
| 2025-01-19 | 1.413788 |
| 2025-01-20 | 1.436552 |
| 2025-01-21 | 1.401772 |
| 2025-01-22 | 1.37869 |
| 2025-01-23 | 1.373733 |
| 2025-01-24 | 1.381889 |
| 2025-01-25 | 1.347914 |
| 2025-01-26 | 1.348993 |
| 2025-01-27 | 1.353817 |
| 2025-01-28 | 1.345893 |
| 2025-01-29 | 1.351918 |
| 2025-01-30 | 1.369003 |
| 2025-01-31 | 1.357962 |
| 2025-02-01 | 1.359675 |
| 2025-02-02 | 1.359714 |
| 2025-02-03 | 1.370517 |
| 2025-02-04 | 1.375499 |
| 2025-02-05 | 1.392796 |
| 2025-02-06 | 1.354197 |
| 2025-02-07 | 1.33908 |
| 2025-02-08 | 1.346358 |
| 2025-02-09 | 1.356669 |
| 2025-02-10 | 1.357835 |
| 2025-02-11 | 1.33663 |
| 2025-02-12 | 1.334567 |
| 2025-02-13 | 1.304522 |
| 2025-02-14 | 1.242207 |
| 2025-02-15 | 1.273849 |
| 2025-02-16 | 1.265559 |
| 2025-02-17 | 1.261026 |
| 2025-02-18 | 1.268249 |
| 2025-02-19 | 1.266403 |
| 2025-02-20 | 1.243111 |
| 2025-02-21 | 1.230952 |
| 2025-02-22 | 1.233804 |
| 2025-02-23 | 1.229182 |
| 2025-02-24 | 1.227347 |
| 2025-02-25 | 1.214528 |
| 2025-02-26 | 1.211286 |
| 2025-02-27 | 1.20562 |
| 2025-02-28 | 1.215007 |
| 2025-03-01 | 1.249792 |
| 2025-03-02 | 1.249946 |
| 2025-03-03 | 1.230916 |
| 2025-03-04 | 1.243828 |
| 2025-03-05 | 1.244186 |
| 2025-03-06 | 1.253415 |
| 2025-03-07 | 1.235658 |
| 2025-03-08 | 1.258983 |
| 2025-03-09 | 1.245399 |
| 2025-03-10 | 1.233789 |
| 2025-03-11 | 1.215512 |
| 2025-03-12 | 1.184821 |
| 2025-03-13 | 1.20887 |
| 2025-03-14 | 1.19622 |
| 2025-03-15 | 1.196797 |
| 2025-03-16 | 1.186428 |
| 2025-03-17 | 1.18767 |
| 2025-03-18 | 1.167174 |
| 2025-03-19 | 1.152126 |
| 2025-03-20 | 1.165382 |
| 2025-03-21 | 1.178554 |
| 2025-03-22 | 1.178184 |
| 2025-03-23 | 1.191438 |
| 2025-03-25 | 1.166064 |
| 2025-03-26 | 1.173587 |
| 2025-03-27 | 1.167883 |
| 2025-03-28 | 1.171477 |
| 2025-03-29 | 1.18599 |
| 2025-03-30 | 1.188202 |
| 2025-03-31 | 1.187039 |
| 2025-04-01 | 1.162398 |
| 2025-04-02 | 1.173095 |
| 2025-04-03 | 1.167732 |
| 2025-04-04 | 1.16561 |
| 2025-04-05 | 1.181469 |
| 2025-04-06 | 1.182404 |
| 2025-04-07 | 1.176767 |
| 2025-04-08 | 1.193991 |
| 2025-04-09 | 1.189102 |
| 2025-04-10 | 1.192977 |
| 2025-04-11 | 1.168358 |
| 2025-04-12 | 1.163805 |
| 2025-04-13 | 1.16444 |
| 2025-04-14 | 1.158341 |
| 2025-04-15 | 1.139893 |
| 2025-04-16 | 1.154566 |
| 2025-04-17 | 1.151076 |
| 2025-04-18 | 1.136043 |
| 2025-04-19 | 1.149243 |
| 2025-04-20 | 1.143092 |
| 2025-04-21 | 1.131028 |
| 2025-04-22 | 1.124126 |
| 2025-04-23 | 1.129913 |
| 2025-04-24 | 1.1515 |
| 2025-04-25 | 1.152964 |
| 2025-04-26 | 1.152819 |
| 2025-04-27 | 1.155606 |
| 2025-04-28 | 1.147627 |
| 2025-04-29 | 1.14711 |
| 2025-04-30 | 1.13789 |
| 2025-05-01 | 1.138276 |
| 2025-05-02 | 1.139014 |
| 2025-05-03 | 1.157304 |
| 2025-05-04 | 1.157891 |
| 2025-05-05 | 1.148217 |
| 2025-05-06 | 1.118733 |
| 2025-05-08 | 1.116765 |
| 2025-05-09 | 1.143545 |
| 2025-05-10 | 1.15387 |
| 2025-05-11 | 1.153867 |
| 2025-05-12 | 1.158515 |
| 2025-05-13 | 1.122497 |
| 2025-05-14 | 1.108421 |
| 2025-05-15 | 1.113801 |
| 2025-05-17 | 1.12568 |
| 2025-05-18 | 1.124974 |
| 2025-05-19 | 1.118617 |
| 2025-05-20 | 1.113612 |
| 2025-05-21 | 1.111187 |
| 2025-05-22 | 1.103542 |
| 2025-05-23 | 1.101379 |
| 2025-05-24 | 1.104322 |
| 2025-05-25 | 1.104859 |
| 2025-05-26 | 1.100949 |
| 2025-05-27 | 1.101757 |
| 2025-05-28 | 1.107329 |
| 2025-05-29 | 1.102869 |
| 2025-05-30 | 1.069704 |
| 2025-05-31 | 1.076872 |
| 2025-06-01 | 1.077124 |
| 2025-06-02 | 1.083471 |
| 2025-06-03 | 1.091355 |
| 2025-06-04 | 1.090556 |
| 2025-06-05 | 1.094589 |
| 2025-06-06 | 1.085478 |
| 2025-06-07 | 1.107422 |
| 2025-06-08 | 1.103199 |
| 2025-06-09 | 1.091489 |
| 2025-06-10 | 1.096025 |
| 2025-06-11 | 1.089476 |
| 2025-06-12 | 1.10695 |
| 2025-06-13 | 1.116516 |
| 2025-06-14 | 1.132505 |
| 2025-06-15 | 1.132256 |
| 2025-06-16 | 1.114049 |
| 2025-06-17 | 1.088025 |
| 2025-06-18 | 1.089249 |
| 2025-06-19 | 1.087665 |
| 2025-06-20 | 1.082468 |
| 2025-06-21 | 1.098056 |
| 2025-06-22 | 1.105631 |
| 2025-06-23 | 1.086825 |
| 2025-06-24 | 1.087444 |
| 2025-06-25 | 1.085114 |
| 2025-06-26 | 1.084928 |
| 2025-06-27 | 1.089839 |
| 2025-06-28 | 1.094932 |
| 2025-06-29 | 1.098606 |
| 2025-06-30 | 1.08933 |
| 2025-07-01 | 1.083273 |
| 2025-07-02 | 1.089371 |
| 2025-07-03 | 1.095306 |
| 2025-07-04 | 1.097877 |
| 2025-07-05 | 1.100152 |
| 2025-07-06 | 1.103339 |
| 2025-07-07 | 1.090011 |
| 2025-07-08 | 1.090008 |
| 2025-07-09 | 1.087549 |
| 2025-07-10 | 1.084223 |
| 2025-07-11 | 1.074009 |
| 2025-07-12 | 1.092851 |
| 2025-07-13 | 1.075099 |
| 2025-07-14 | 1.081151 |
| 2025-07-15 | 1.081567 |
| 2025-07-16 | 1.081076 |
| 2025-07-17 | 1.079421 |
| 2025-07-18 | 1.080386 |
| 2025-07-19 | 1.100366 |
| 2025-07-20 | 1.082011 |
| 2025-07-21 | 1.089428 |
| 2025-07-22 | 1.083368 |
| 2025-07-23 | 1.088465 |
| 2025-07-24 | 1.085667 |
| 2025-07-25 | 1.098112 |
| 2025-07-26 | 1.103548 |
| 2025-07-27 | 1.093812 |
| 2025-07-28 | 1.096451 |
| 2025-07-29 | 1.121973 |
| 2025-07-30 | 1.119366 |
| 2025-07-31 | 1.117559 |
| 2025-08-01 | 1.113183 |
| 2025-08-02 | 1.099681 |
| 2025-08-03 | 1.101502 |
| 2025-08-04 | 1.096474 |
| 2025-08-05 | 1.097817 |
| 2025-08-06 | 1.100285 |
| 2025-08-07 | 1.10209 |
| 2025-08-08 | 1.090477 |
| 2025-08-09 | 1.102355 |
| 2025-08-10 | 1.102658 |
| 2025-08-11 | 1.096838 |
| 2025-08-12 | 1.095919 |
| 2025-08-13 | 1.094933 |
| 2025-08-14 | 1.093893 |
| 2025-08-15 | 1.097462 |
| 2025-08-16 | 1.104842 |
| 2025-08-17 | 1.103023 |
| 2025-08-18 | 1.103175 |
| 2025-08-19 | 1.108918 |
| 2025-08-20 | 1.112254 |
| 2025-08-21 | 1.109837 |
| 2025-08-22 | 1.111818 |
| 2025-08-23 | 1.105092 |
| 2025-08-24 | 1.107375 |
| 2025-08-25 | 1.102688 |
| 2025-08-26 | 1.113556 |
| 2025-08-27 | 1.113789 |
| 2025-08-28 | 1.114015 |
| 2025-08-29 | 1.111578 |
| 2025-08-30 | 1.110637 |
| 2025-08-31 | 1.104655 |
| 2025-09-01 | 1.111553 |
| 2025-09-02 | 1.114117 |
| 2025-09-03 | 1.109674 |
| 2025-09-04 | 1.125335 |
| 2025-09-05 | 1.129764 |
| 2025-09-06 | 1.124106 |
| 2025-09-07 | 1.117589 |
| 2025-09-08 | 1.133593 |
| 2025-09-09 | 1.136976 |
| 2025-09-10 | 1.154609 |
| 2025-09-11 | 1.161126 |
| 2025-09-13 | 1.164236 |
| 2025-09-14 | 1.160448 |
| 2025-09-15 | 1.146182 |
| 2025-09-16 | 1.153152 |
| 2025-09-17 | 1.149611 |
| 2025-09-18 | 1.16061 |
| 2025-09-19 | 1.140175 |
| 2025-09-20 | 1.143716 |
| 2025-09-21 | 1.143032 |
| 2025-09-22 | 1.142499 |
| 2025-09-23 | 1.13513 |
| 2025-09-24 | 1.137313 |
| 2025-09-25 | 1.138679 |
| 2025-09-26 | 1.143295 |
| 2025-09-27 | 1.149906 |
| 2025-09-28 | 1.13973 |
| 2025-09-29 | 1.138446 |
| 2025-09-30 | 1.134446 |
| 2025-10-01 | 1.125258 |
| 2025-10-02 | 1.121895 |
| 2025-10-03 | 1.117677 |
| 2025-10-04 | 1.11903 |
| 2025-10-05 | 1.119711 |
| 2025-10-06 | 1.120059 |
| 2025-10-07 | 1.136572 |
| 2025-10-08 | 1.129738 |
| 2025-10-09 | 1.119555 |
| 2025-10-10 | 1.119665 |
| 2025-10-11 | 1.117504 |
| 2025-10-12 | 1.11635 |
| 2025-10-13 | 1.116894 |
| 2025-10-14 | 1.112783 |
| 2025-10-15 | 1.085541 |
| 2025-10-16 | 1.079959 |
| 2025-10-17 | 1.103551 |
| 2025-10-18 | 1.126212 |
| 2025-10-19 | 1.121438 |
| 2025-10-20 | 1.115772 |
| 2025-10-21 | 1.108244 |
| 2025-10-22 | 1.116834 |
| 2025-10-23 | 1.119119 |
| 2025-10-24 | 1.113226 |
| 2025-10-25 | 1.091113 |
| 2025-10-26 | 1.094178 |
| 2025-10-27 | 1.092679 |
| 2025-10-28 | 1.085676 |
| 2025-10-29 | 1.085954 |
| 2025-10-30 | 1.092502 |
| 2025-10-31 | 1.092371 |
| 2025-11-01 | 1.112298 |
| 2025-11-02 | 1.10631 |
| 2025-11-03 | 1.106238 |
| 2025-11-04 | 1.101704 |
| 2025-11-05 | 1.102268 |
| 2025-11-06 | 1.107014 |
| 2025-11-07 | 1.105615 |
| 2025-11-08 | 1.101004 |
| 2025-11-09 | 1.102023 |
| 2025-11-10 | 1.102752 |
| 2025-11-11 | 1.105653 |
| 2025-11-12 | 1.102192 |
| 2025-11-13 | 1.107694 |
| 2025-11-14 | 1.099547 |
| 2025-11-15 | 1.10641 |
| 2025-11-16 | 1.101498 |
| 2025-11-17 | 1.10475 |
| 2025-11-18 | 1.110627 |
| 2025-11-19 | 1.107987 |
| 2025-11-20 | 1.09388 |
| 2025-11-21 | 1.084455 |
| 2025-11-22 | 1.076287 |
| 2025-11-23 | 1.07449 |
| 2025-11-24 | 1.070953 |
| 2025-11-25 | 1.063923 |
| 2025-11-26 | 1.071797 |
| 2025-11-27 | 1.06597 |
| 2025-11-28 | 1.058969 |
| 2025-11-29 | 1.052318 |
| 2025-11-30 | 1.051707 |
| 2025-12-01 | 1.054575 |
| 2025-12-02 | 1.055261 |
| 2025-12-03 | 1.054383 |
| 2025-12-04 | 1.057506 |
| 2025-12-05 | 1.046291 |
| 2025-12-06 | 1.048144 |
| 2025-12-07 | 1.038937 |
| 2025-12-08 | 1.04117 |
| 2025-12-09 | 1.040065 |
| 2025-12-11 | 1.066968 |
| 2025-12-12 | 1.088793 |
| 2025-12-13 | 1.082795 |
| 2025-12-14 | 1.08217 |
| 2025-12-15 | 1.080167 |
| 2025-12-16 | 1.078444 |
| 2025-12-17 | 1.069434 |
| 2025-12-18 | 1.089426 |
| 2025-12-19 | 1.080471 |
| 2025-12-20 | 1.096029 |
| 2025-12-21 | 1.090705 |
| 2025-12-22 | 1.091203 |
| 2025-12-23 | 1.066256 |
| 2025-12-24 | 1.049067 |
| 2025-12-25 | 1.059772 |
| 2025-12-26 | 1.05999 |
| 2025-12-27 | 1.056876 |
| 2025-12-28 | 1.053753 |
| 2025-12-29 | 1.057298 |
| 2025-12-30 | 1.061755 |
| 2025-12-31 | 1.078284 |
| 2026-01-01 | 1.068908 |
| 2026-01-02 | 1.066085 |
| 2026-01-03 | 1.087125 |
| 2026-01-04 | 1.084231 |
| 2026-01-05 | 1.0909 |
| 2026-01-06 | 1.09455 |
| 2026-01-07 | 1.090526 |
| 2026-01-08 | 1.091608 |
| 2026-01-09 | 1.08809 |
| 2026-01-10 | 1.071261 |
| 2026-01-11 | 1.065461 |
| 2026-01-12 | 1.074726 |
| 2026-01-13 | 1.062909 |
| 2026-01-14 | 1.065972 |
| 2026-01-15 | 1.066542 |
| 2026-01-16 | 1.061341 |
| 2026-01-17 | 1.058992 |
| 2026-01-18 | 1.053024 |
| 2026-01-19 | 1.054567 |
| 2026-01-20 | 1.050868 |
| 2026-01-21 | 1.057677 |
| 2026-01-22 | 1.043279 |
| 2026-01-23 | 1.033524 |
| 2026-01-24 | 1.038351 |
| 2026-01-25 | 1.02703 |
| 2026-01-26 | 1.022027 |
| 2026-01-27 | 1.032809 |
| 2026-01-28 | 1.028713 |
| 2026-01-29 | 1.039619 |
| 2026-01-30 | 1.027277 |
| 2026-01-31 | 1.041967 |
| 2026-02-01 | 1.023465 |
| 2026-02-02 | 1.034177 |
| 2026-02-03 | 1.038188 |
| 2026-02-04 | 1.04593 |
| 2026-02-05 | 1.044178 |
| 2026-02-06 | 1.042326 |
| 2026-02-07 | 1.052705 |
| 2026-02-08 | 1.041366 |
| 2026-02-09 | 1.044656 |
| 2026-02-10 | 1.045929 |
| 2026-02-11 | 1.047081 |
| 2026-02-12 | 1.048906 |
| 2026-02-13 | 1.04637 |
| 2026-02-14 | 1.038276 |
| 2026-02-15 | 1.039586 |
| 2026-02-16 | 1.04069 |
| 2026-02-17 | 1.039774 |
| 2026-02-18 | 1.034672 |
| 2026-02-19 | 1.038671 |
| 2026-02-20 | 1.038169 |
| 2026-02-21 | 1.043617 |
| 2026-02-22 | 1.044192 |
| 2026-02-23 | 1.036544 |
| 2026-02-24 | 1.039705 |
| 2026-02-25 | 1.036466 |
| 2026-02-26 | 1.043644 |
| 2026-02-27 | 1.0447 |
| 2026-02-28 | 1.064063 |
| 2026-03-01 | 1.052811 |
| 2026-03-02 | 1.04745 |
| 2026-03-03 | 1.050177 |
| 2026-03-04 | 1.053674 |
| 2026-03-05 | 1.054238 |
| 2026-03-06 | 1.06696 |
| 2026-03-07 | 1.07912 |
| 2026-03-08 | 1.071677 |
| 2026-03-09 | 1.077767 |
| 2026-03-10 | 1.064684 |
| 2026-03-11 | 1.074168 |
| 2026-03-12 | 1.068968 |
| 2026-03-13 | 1.079203 |
| 2026-03-14 | 1.082791 |
| 2026-03-15 | 1.076075 |
| 2026-03-16 | 1.088052 |
| 2026-03-17 | 1.103602 |
| 2026-03-18 | 1.112733 |
| 2026-03-19 | 1.131614 |
| 2026-03-20 | 1.162369 |
| 2026-03-21 | 1.117898 |
| 2026-03-22 | 1.117457 |
| 2026-03-23 | 1.136467 |
| 2026-03-24 | 1.109789 |
| 2026-03-25 | 1.087748 |
| 2026-03-26 | 1.097223 |
| 2026-03-27 | 1.098754 |
| 2026-03-28 | 1.10769 |
| 2026-03-29 | 1.097168 |
| 2026-03-30 | 1.099574 |
| 2026-03-31 | 1.100344 |
| 2026-04-01 | 1.099421 |
| 2026-04-02 | 1.089175 |
| 2026-04-03 | 1.083988 |
| 2026-04-04 | 1.084058 |
| 2026-04-05 | 1.069929 |
| 2026-04-06 | 1.081484 |
| 2026-04-07 | 1.077012 |
| 2026-04-08 | 1.058345 |
| 2026-04-09 | 1.07603 |
| 2026-04-10 | 1.048967 |
| 2026-04-11 | 1.048986 |
| 2026-04-12 | 1.048986 |
| 2026-04-13 | 1.051834 |
| 2026-04-14 | 1.043486 |
| 2026-04-15 | 1.025356 |
| 2026-04-16 | 1.020181 |
| 2026-04-17 | 1.04622 |
| 2026-04-18 | 1.037109 |
| 2026-04-19 | 1.037109 |
| 2026-04-20 | 1.037607 |
| 2026-04-21 | 1.0267 |
| 2026-04-22 | 1.022142 |
| 2026-04-23 | 1.028763 |
| 2026-04-24 | 1.032319 |
| 2026-04-25 | 1.022883 |
| 2026-04-26 | 1.024083 |
| 2026-04-27 | 1.02366 |
| 2026-04-28 | 1.025692 |
| 2026-04-29 | 1.024944 |
| 2026-04-30 | 1.023935 |
| 2026-05-01 | 1.019476 |
| 2026-05-02 | 1.027016 |
| 2026-05-03 | 1.027016 |
| 2026-05-04 | 1.027151 |
| 2026-05-05 | 1.020474 |
| 2026-05-06 | 1.034219 |
| 2026-05-07 | 1.017045 |
| 2026-05-08 | 1.022599 |
| 2026-05-09 | 1.010015 |
| 2026-05-10 | 1.010015 |
| 2026-05-11 | 1.013336 |
| 2026-05-12 | 1.001687 |
| 2026-05-14 | 0.999432 |
| 2026-05-15 | 1.010327 |
| 2026-05-16 | 1.004739 |
| 2026-05-17 | 0.979615 |
| 2026-05-18 | 1.004265 |
| 2026-05-19 | 0.981069 |
| 2026-05-20 | 0.969706 |
| 2026-05-21 | 0.969566 |
| 2026-05-23 | 0.983339 |
| 2026-05-24 | 0.961235 |
| 2026-05-25 | 0.969829 |
| 2026-05-26 | 0.97448 |
| 2026-05-27 | 0.976383 |
| 2026-05-28 | 0.963856 |
| 2026-05-29 | 0.962395 |
| 2026-05-30 | 0.977909 |
| 2026-05-31 | 0.962453 |
| 2026-06-01 | 0.967089 |
| 2026-06-02 | 0.978002 |
| 2026-06-03 | 0.993487 |
| 2026-06-04 | 1.001589 |
| 2026-06-05 | 1.001781 |
| 2026-06-06 | 1.010399 |
| 2026-06-09 | 0.993171 |
| 2026-06-10 | 0.977558 |
| 2026-06-11 | 0.980911 |
| 2026-06-12 | 0.979422 |
| 2026-06-13 | 0.987009 |
| 2026-06-14 | 0.981622 |
| 2026-06-15 | 0.980371 |
| 2026-06-16 | 0.984 |
| 2026-06-17 | 0.986552 |
| 2026-06-18 | 0.991604 |
| 2026-06-19 | 0.995149 |
| 2026-06-20 | 1.00725 |
| 2026-06-21 | 0.978572 |
| 2026-06-22 | 0.995339 |
| 2026-06-23 | 1.009628 |
| 2026-06-24 | 1.015793 |
| 2026-06-25 | 1.020906 |
| 2026-06-26 | 1.024822 |
| 2026-06-27 | 1.071126 |
| 2026-06-28 | 1.063509 |
| 2026-06-29 | 1.05753 |
| 2026-06-30 | 1.042465 |
| 2026-07-01 | 1.065109 |
| 2026-07-02 | 1.054441 |
| 2026-07-03 | 1.049297 |
| 2026-07-04 | 1.058038 |
| 2026-07-05 | 1.04083 |
| 2026-07-06 | 1.04493 |
| 2026-07-07 | 1.043191 |
| 2026-07-08 | 1.034902 |
| 2026-07-09 | 1.039067 |
| 2026-07-10 | 1.031102 |
| 2026-07-11 | 1.049316 |
| 2026-07-12 | 1.030144 |
| 2026-07-13 | 1.03886 |
| 2026-07-14 | 1.035831 |
| 2026-07-15 | 1.048266 |
| 2026-07-16 | 1.048193 |
| 2026-07-17 | 1.055945 |
| 2026-07-18 | 1.063705 |
| 2026-07-19 | 1.057248 |
| 2026-07-20 | 1.058796 |
| 2026-07-21 | 1.061196 |
| 2026-07-22 | 1.056718 |
| 2026-07-23 | 1.06036 |
| 2026-07-24 | 1.051721 |
| 2026-07-25 | 1.044157 |
| 2026-07-26 | 1.045156 |
| 2026-07-27 | 1.054467 |
| 2026-07-28 | 1.051146 |
| 2026-07-29 | 1.062349 |
| 2026-07-30 | 1.072452 |
| 2026-07-31 | 1.07426 |
| 2026-08-01 | 1.074243 |
| 2026-08-02 | 1.056706 |
| 2026-08-03 | 1.070292 |
| 2026-08-04 | 1.08532 |
| 2026-08-05 | 1.085523 |
| 2026-08-06 | 1.091935 |
| 2026-08-07 | 1.121949 |
| 2026-08-08 | 1.11486 |
| 2026-08-09 | 1.102495 |
| 2026-08-10 | 1.103764 |
| 2026-08-11 | 1.113541 |
| 2026-08-12 | 1.112209 |
| 2026-08-13 | 1.116636 |
| 2026-08-14 | 1.116241 |
| 2026-08-15 | 1.145513 |
| 2026-08-16 | 1.120879 |
| 2026-08-17 | 1.132651 |
| 2026-08-18 | 1.146569 |
| 2026-08-20 | 1.133413 |
| 2026-08-21 | 1.116351 |
| 2026-08-22 | 1.126473 |
| 2026-08-23 | 1.115571 |
| 2026-08-24 | 1.114623 |
| 2026-08-25 | 1.127539 |
| 2026-08-26 | 1.127511 |
| 2026-08-27 | 1.147125 |
| 2026-08-28 | 1.139155 |
| 2026-08-29 | 1.165048 |
| 2026-08-30 | 1.156441 |
| 2026-08-31 | 1.161205 |
| 2026-09-01 | 1.158898 |
| 2026-09-02 | 1.164491 |
| 2026-09-03 | 1.170462 |
| 2026-09-04 | 1.17217 |
| 2026-09-05 | 1.164748 |
| 2026-09-06 | 1.163246 |
| 2026-09-07 | 1.169542 |
| 2026-09-08 | 1.15887 |
| 2026-09-09 | 1.158085 |
| 2026-09-10 | 1.1467 |
| 2026-09-11 | 1.134968 |
| 2026-09-12 | 1.146017 |
| 2026-09-13 | 1.130288 |
| 2026-09-14 | 1.141984 |
| 2026-09-15 | 1.14139 |
| 2026-09-16 | 1.137856 |
| 2026-09-17 | 1.141877 |
| 2026-09-18 | 1.149726 |
| 2026-09-19 | 1.148564 |
| 2026-09-20 | 1.136819 |
| 2026-09-21 | 1.137907 |
| 2026-09-22 | 1.132783 |
| 2026-09-23 | 1.140196 |
| 2026-09-24 | 1.146125 |
| 2026-09-25 | 1.148455 |
| 2026-09-26 | 1.148618 |
| 2026-09-27 | 1.141479 |
| 2026-09-28 | 1.14068 |
| 2026-09-30 | 1.128476 |
| 2026-10-02 | 1.126297 |
| 2026-10-03 | 1.138974 |
| 2026-10-05 | 1.132153 |
| 2026-10-06 | 1.146313 |
| 2026-10-07 | 1.142397 |
| 2026-10-08 | 1.151104 |
| 2026-10-09 | 1.144247 |
| 2026-10-10 | 1.157644 |
| 2026-10-11 | 1.146555 |
| 2026-10-12 | 1.150047 |
| 2026-10-13 | 1.125606 |
| 2026-10-14 | 1.124923 |
| 2026-10-15 | 1.125119 |
| 2026-10-16 | 1.12998 |
| 2026-10-17 | 1.123568 |
| 2026-10-18 | 1.127408 |
| 2026-10-19 | 1.136549 |
| 2026-10-20 | 1.11711 |
| 2026-10-21 | 1.109923 |
| 2026-10-22 | 1.100964 |
| 2026-10-23 | 1.105113 |
| 2026-10-24 | 1.087681 |
| 2026-10-25 | 1.076847 |
| 2026-10-26 | 1.099104 |
| 2026-10-27 | 1.089839 |
| 2026-10-28 | 1.085894 |
| 2026-10-29 | 1.085765 |
| 2026-10-30 | 1.096358 |
| 2026-10-31 | 1.098527 |
| 2026-11-01 | 1.084479 |
High
1.5841
Low
0.96123
Average
1.1437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/RUB API questions
How do I get the GMD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/RUB rate in rates.RUB.
How far back does GMD/RUB historical data go?
Daily GMD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.