GMD to RSD exchange rate API
Dalasi to Serbian Dinar · quoted 2026-10-18
1.3986
▼ +10.83% over 2Y
1 GMD = 1.3986 RSD · 1 RSD = 0.71498 GMD · Get this rate via the API
1 GMD buys 1.3986 RSD as of 2026-10-18, so 1 RSD buys 0.71498 GMD. Over the last 2 years, GMD/RSD traded between 1.3184 and 1.5986, averaged 1.4218 and fell 10.83%. The API holds daily GMD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 1.568473 |
| 2024-10-19 | 1.559209 |
| 2024-10-20 | 1.541483 |
| 2024-10-21 | 1.557299 |
| 2024-10-22 | 1.565042 |
| 2024-10-23 | 1.555795 |
| 2024-10-24 | 1.553674 |
| 2024-10-25 | 1.541965 |
| 2024-10-26 | 1.54854 |
| 2024-10-27 | 1.545205 |
| 2024-10-28 | 1.537677 |
| 2024-10-29 | 1.53756 |
| 2024-10-30 | 1.526887 |
| 2024-10-31 | 1.527512 |
| 2024-11-01 | 1.529207 |
| 2024-11-02 | 1.55309 |
| 2024-11-03 | 1.505635 |
| 2024-11-04 | 1.53314 |
| 2024-11-05 | 1.509536 |
| 2024-11-06 | 1.511582 |
| 2024-11-07 | 1.527183 |
| 2024-11-08 | 1.517095 |
| 2024-11-09 | 1.524004 |
| 2024-11-10 | 1.518029 |
| 2024-11-11 | 1.525382 |
| 2024-11-12 | 1.534971 |
| 2024-11-13 | 1.538486 |
| 2024-11-14 | 1.554528 |
| 2024-11-15 | 1.557785 |
| 2024-11-16 | 1.56452 |
| 2024-11-17 | 1.563069 |
| 2024-11-18 | 1.557081 |
| 2024-11-19 | 1.549954 |
| 2024-11-20 | 1.544932 |
| 2024-11-21 | 1.553908 |
| 2024-11-22 | 1.565669 |
| 2024-11-23 | 1.581834 |
| 2024-11-24 | 1.574367 |
| 2024-11-25 | 1.573461 |
| 2024-11-26 | 1.568756 |
| 2024-11-27 | 1.563001 |
| 2024-11-28 | 1.550702 |
| 2024-11-29 | 1.551901 |
| 2024-11-30 | 1.55726 |
| 2024-12-01 | 1.558663 |
| 2024-12-02 | 1.547475 |
| 2024-12-03 | 1.561072 |
| 2024-12-04 | 1.550823 |
| 2024-12-05 | 1.550342 |
| 2024-12-06 | 1.542813 |
| 2024-12-07 | 1.557401 |
| 2024-12-08 | 1.558269 |
| 2024-12-09 | 1.547639 |
| 2024-12-10 | 1.543293 |
| 2024-12-11 | 1.536895 |
| 2024-12-12 | 1.540784 |
| 2024-12-13 | 1.545919 |
| 2024-12-14 | 1.547017 |
| 2024-12-15 | 1.55205 |
| 2024-12-16 | 1.53903 |
| 2024-12-17 | 1.538477 |
| 2024-12-18 | 1.543865 |
| 2024-12-19 | 1.56135 |
| 2024-12-20 | 1.561633 |
| 2024-12-21 | 1.558 |
| 2024-12-22 | 1.568232 |
| 2024-12-23 | 1.551747 |
| 2024-12-24 | 1.556113 |
| 2024-12-25 | 1.554709 |
| 2024-12-26 | 1.557255 |
| 2024-12-27 | 1.55465 |
| 2024-12-28 | 1.558024 |
| 2024-12-29 | 1.560503 |
| 2024-12-30 | 1.553031 |
| 2024-12-31 | 1.555337 |
| 2025-01-01 | 1.562664 |
| 2025-01-02 | 1.563317 |
| 2025-01-03 | 1.571247 |
| 2025-01-04 | 1.566075 |
| 2025-01-05 | 1.571622 |
| 2025-01-06 | 1.566019 |
| 2025-01-07 | 1.558952 |
| 2025-01-08 | 1.564042 |
| 2025-01-09 | 1.579331 |
| 2025-01-10 | 1.577383 |
| 2025-01-11 | 1.598589 |
| 2025-01-12 | 1.592546 |
| 2025-01-13 | 1.587109 |
| 2025-01-14 | 1.588118 |
| 2025-01-15 | 1.575723 |
| 2025-01-16 | 1.578044 |
| 2025-01-17 | 1.578254 |
| 2025-01-18 | 1.590199 |
| 2025-01-19 | 1.569214 |
| 2025-01-20 | 1.594809 |
| 2025-01-21 | 1.566813 |
| 2025-01-22 | 1.558342 |
| 2025-01-23 | 1.557433 |
| 2025-01-24 | 1.555662 |
| 2025-01-25 | 1.539322 |
| 2025-01-26 | 1.544764 |
| 2025-01-27 | 1.53844 |
| 2025-01-28 | 1.548516 |
| 2025-01-29 | 1.548352 |
| 2025-01-30 | 1.55028 |
| 2025-01-31 | 1.554608 |
| 2025-02-01 | 1.559312 |
| 2025-02-02 | 1.555191 |
| 2025-02-03 | 1.558547 |
| 2025-02-04 | 1.565824 |
| 2025-02-05 | 1.560345 |
| 2025-02-06 | 1.557052 |
| 2025-02-07 | 1.560246 |
| 2025-02-08 | 1.574375 |
| 2025-02-09 | 1.577837 |
| 2025-02-10 | 1.573811 |
| 2025-02-11 | 1.572117 |
| 2025-02-12 | 1.563054 |
| 2025-02-13 | 1.563315 |
| 2025-02-14 | 1.553267 |
| 2025-02-15 | 1.560998 |
| 2025-02-16 | 1.556017 |
| 2025-02-17 | 1.547835 |
| 2025-02-18 | 1.550982 |
| 2025-02-19 | 1.550427 |
| 2025-02-20 | 1.559532 |
| 2025-02-21 | 1.551516 |
| 2025-02-22 | 1.556263 |
| 2025-02-23 | 1.556037 |
| 2025-02-24 | 1.546342 |
| 2025-02-25 | 1.548927 |
| 2025-02-26 | 1.558242 |
| 2025-02-27 | 1.552186 |
| 2025-02-28 | 1.563972 |
| 2025-03-01 | 1.579584 |
| 2025-03-02 | 1.578443 |
| 2025-03-03 | 1.564566 |
| 2025-03-04 | 1.548525 |
| 2025-03-05 | 1.531501 |
| 2025-03-06 | 1.502778 |
| 2025-03-07 | 1.505626 |
| 2025-03-08 | 1.513335 |
| 2025-03-09 | 1.512289 |
| 2025-03-10 | 1.50081 |
| 2025-03-11 | 1.497416 |
| 2025-03-12 | 1.487955 |
| 2025-03-13 | 1.49211 |
| 2025-03-14 | 1.498204 |
| 2025-03-15 | 1.506099 |
| 2025-03-16 | 1.497713 |
| 2025-03-17 | 1.493437 |
| 2025-03-18 | 1.489962 |
| 2025-03-19 | 1.487696 |
| 2025-03-20 | 1.49161 |
| 2025-03-21 | 1.498835 |
| 2025-03-22 | 1.515841 |
| 2025-03-23 | 1.528349 |
| 2025-03-25 | 1.508588 |
| 2025-03-26 | 1.507651 |
| 2025-03-27 | 1.51076 |
| 2025-03-28 | 1.506291 |
| 2025-03-29 | 1.518552 |
| 2025-03-30 | 1.513268 |
| 2025-03-31 | 1.513268 |
| 2025-04-01 | 1.502824 |
| 2025-04-02 | 1.506713 |
| 2025-04-03 | 1.487785 |
| 2025-04-04 | 1.468762 |
| 2025-04-05 | 1.495815 |
| 2025-04-06 | 1.496045 |
| 2025-04-07 | 1.482478 |
| 2025-04-08 | 1.482259 |
| 2025-04-09 | 1.470016 |
| 2025-04-10 | 1.481473 |
| 2025-04-11 | 1.440749 |
| 2025-04-12 | 1.444477 |
| 2025-04-13 | 1.443921 |
| 2025-04-14 | 1.42865 |
| 2025-04-15 | 1.434697 |
| 2025-04-16 | 1.43475 |
| 2025-04-17 | 1.429844 |
| 2025-04-18 | 1.428637 |
| 2025-04-19 | 1.443232 |
| 2025-04-20 | 1.442595 |
| 2025-04-21 | 1.423027 |
| 2025-04-22 | 1.412627 |
| 2025-04-23 | 1.424199 |
| 2025-04-24 | 1.431726 |
| 2025-04-25 | 1.431593 |
| 2025-04-26 | 1.442247 |
| 2025-04-27 | 1.446152 |
| 2025-04-28 | 1.430937 |
| 2025-04-29 | 1.430032 |
| 2025-04-30 | 1.429569 |
| 2025-05-01 | 1.437644 |
| 2025-05-02 | 1.439274 |
| 2025-05-03 | 1.448201 |
| 2025-05-04 | 1.44808 |
| 2025-05-05 | 1.438368 |
| 2025-05-06 | 1.439386 |
| 2025-05-08 | 1.434235 |
| 2025-05-09 | 1.448528 |
| 2025-05-10 | 1.447267 |
| 2025-05-11 | 1.446484 |
| 2025-05-12 | 1.444198 |
| 2025-05-13 | 1.46379 |
| 2025-05-14 | 1.453143 |
| 2025-05-15 | 1.450743 |
| 2025-05-17 | 1.456963 |
| 2025-05-18 | 1.456109 |
| 2025-05-19 | 1.449819 |
| 2025-05-20 | 1.441482 |
| 2025-05-21 | 1.42934 |
| 2025-05-22 | 1.429281 |
| 2025-05-23 | 1.43181 |
| 2025-05-24 | 1.438613 |
| 2025-05-25 | 1.438632 |
| 2025-05-26 | 1.42289 |
| 2025-05-27 | 1.421036 |
| 2025-05-28 | 1.42903 |
| 2025-05-29 | 1.439694 |
| 2025-05-30 | 1.425056 |
| 2025-05-31 | 1.435983 |
| 2025-06-01 | 1.435957 |
| 2025-06-02 | 1.424746 |
| 2025-06-03 | 1.416569 |
| 2025-06-04 | 1.421889 |
| 2025-06-05 | 1.417953 |
| 2025-06-06 | 1.427018 |
| 2025-06-07 | 1.450081 |
| 2025-06-08 | 1.439109 |
| 2025-06-09 | 1.429068 |
| 2025-06-10 | 1.426834 |
| 2025-06-11 | 1.427674 |
| 2025-06-12 | 1.417236 |
| 2025-06-13 | 1.416883 |
| 2025-06-14 | 1.44085 |
| 2025-06-15 | 1.439016 |
| 2025-06-16 | 1.418183 |
| 2025-06-17 | 1.405826 |
| 2025-06-18 | 1.413585 |
| 2025-06-19 | 1.417235 |
| 2025-06-20 | 1.410063 |
| 2025-06-21 | 1.424423 |
| 2025-06-22 | 1.433036 |
| 2025-06-23 | 1.410955 |
| 2025-06-24 | 1.402833 |
| 2025-06-25 | 1.397986 |
| 2025-06-26 | 1.389579 |
| 2025-06-27 | 1.386694 |
| 2025-06-28 | 1.40225 |
| 2025-06-29 | 1.40196 |
| 2025-06-30 | 1.386033 |
| 2025-07-01 | 1.37665 |
| 2025-07-02 | 1.378776 |
| 2025-07-03 | 1.377972 |
| 2025-07-04 | 1.382946 |
| 2025-07-05 | 1.393053 |
| 2025-07-06 | 1.394552 |
| 2025-07-07 | 1.378698 |
| 2025-07-08 | 1.382189 |
| 2025-07-09 | 1.386161 |
| 2025-07-10 | 1.384149 |
| 2025-07-11 | 1.391496 |
| 2025-07-12 | 1.40454 |
| 2025-07-13 | 1.382628 |
| 2025-07-14 | 1.387895 |
| 2025-07-15 | 1.39141 |
| 2025-07-16 | 1.398453 |
| 2025-07-17 | 1.392495 |
| 2025-07-18 | 1.395748 |
| 2025-07-19 | 1.412483 |
| 2025-07-20 | 1.388362 |
| 2025-07-21 | 1.396249 |
| 2025-07-22 | 1.388127 |
| 2025-07-23 | 1.38406 |
| 2025-07-24 | 1.37784 |
| 2025-07-25 | 1.380932 |
| 2025-07-26 | 1.38579 |
| 2025-07-27 | 1.374249 |
| 2025-07-28 | 1.376449 |
| 2025-07-29 | 1.393947 |
| 2025-07-30 | 1.399065 |
| 2025-07-31 | 1.413984 |
| 2025-08-01 | 1.41455 |
| 2025-08-02 | 1.392554 |
| 2025-08-03 | 1.391976 |
| 2025-08-04 | 1.394638 |
| 2025-08-05 | 1.395012 |
| 2025-08-06 | 1.393677 |
| 2025-08-07 | 1.383288 |
| 2025-08-08 | 1.382703 |
| 2025-08-09 | 1.387336 |
| 2025-08-10 | 1.387514 |
| 2025-08-11 | 1.384306 |
| 2025-08-12 | 1.386965 |
| 2025-08-13 | 1.380463 |
| 2025-08-14 | 1.376898 |
| 2025-08-15 | 1.382851 |
| 2025-08-16 | 1.381824 |
| 2025-08-17 | 1.378329 |
| 2025-08-18 | 1.377554 |
| 2025-08-19 | 1.386263 |
| 2025-08-20 | 1.38735 |
| 2025-08-21 | 1.386344 |
| 2025-08-22 | 1.392399 |
| 2025-08-23 | 1.374997 |
| 2025-08-24 | 1.37406 |
| 2025-08-25 | 1.376834 |
| 2025-08-26 | 1.388709 |
| 2025-08-27 | 1.393367 |
| 2025-08-28 | 1.393571 |
| 2025-08-29 | 1.38881 |
| 2025-08-30 | 1.391124 |
| 2025-08-31 | 1.383545 |
| 2025-09-01 | 1.384513 |
| 2025-09-02 | 1.384546 |
| 2025-09-03 | 1.387179 |
| 2025-09-04 | 1.396469 |
| 2025-09-05 | 1.396051 |
| 2025-09-06 | 1.384486 |
| 2025-09-07 | 1.373914 |
| 2025-09-08 | 1.394284 |
| 2025-09-09 | 1.371586 |
| 2025-09-10 | 1.381645 |
| 2025-09-11 | 1.376094 |
| 2025-09-13 | 1.38819 |
| 2025-09-14 | 1.378472 |
| 2025-09-15 | 1.371844 |
| 2025-09-16 | 1.384475 |
| 2025-09-17 | 1.366248 |
| 2025-09-18 | 1.372403 |
| 2025-09-19 | 1.361739 |
| 2025-09-20 | 1.365442 |
| 2025-09-21 | 1.365699 |
| 2025-09-22 | 1.363269 |
| 2025-09-23 | 1.34587 |
| 2025-09-24 | 1.349865 |
| 2025-09-25 | 1.356084 |
| 2025-09-26 | 1.367735 |
| 2025-09-27 | 1.374331 |
| 2025-09-28 | 1.367963 |
| 2025-09-29 | 1.367727 |
| 2025-09-30 | 1.365025 |
| 2025-10-01 | 1.359966 |
| 2025-10-02 | 1.359322 |
| 2025-10-03 | 1.361058 |
| 2025-10-04 | 1.360022 |
| 2025-10-05 | 1.359071 |
| 2025-10-06 | 1.360949 |
| 2025-10-07 | 1.370839 |
| 2025-10-08 | 1.379533 |
| 2025-10-09 | 1.382695 |
| 2025-10-10 | 1.396945 |
| 2025-10-11 | 1.386714 |
| 2025-10-12 | 1.380328 |
| 2025-10-13 | 1.388182 |
| 2025-10-14 | 1.391466 |
| 2025-10-15 | 1.376865 |
| 2025-10-16 | 1.378206 |
| 2025-10-17 | 1.375165 |
| 2025-10-18 | 1.397056 |
| 2025-10-19 | 1.388621 |
| 2025-10-20 | 1.381613 |
| 2025-10-21 | 1.378934 |
| 2025-10-22 | 1.386348 |
| 2025-10-23 | 1.387516 |
| 2025-10-24 | 1.382763 |
| 2025-10-25 | 1.381741 |
| 2025-10-26 | 1.380138 |
| 2025-10-27 | 1.380374 |
| 2025-10-28 | 1.377877 |
| 2025-10-29 | 1.379239 |
| 2025-10-30 | 1.379512 |
| 2025-10-31 | 1.384588 |
| 2025-11-01 | 1.403051 |
| 2025-11-02 | 1.390222 |
| 2025-11-03 | 1.389132 |
| 2025-11-04 | 1.389657 |
| 2025-11-05 | 1.387983 |
| 2025-11-06 | 1.386152 |
| 2025-11-07 | 1.38252 |
| 2025-11-08 | 1.380069 |
| 2025-11-09 | 1.379283 |
| 2025-11-10 | 1.377736 |
| 2025-11-11 | 1.3803 |
| 2025-11-12 | 1.37844 |
| 2025-11-13 | 1.378202 |
| 2025-11-14 | 1.372258 |
| 2025-11-15 | 1.381956 |
| 2025-11-16 | 1.373714 |
| 2025-11-17 | 1.375544 |
| 2025-11-18 | 1.382925 |
| 2025-11-19 | 1.383743 |
| 2025-11-20 | 1.381753 |
| 2025-11-21 | 1.377283 |
| 2025-11-22 | 1.386121 |
| 2025-11-23 | 1.383998 |
| 2025-11-24 | 1.379855 |
| 2025-11-25 | 1.380852 |
| 2025-11-26 | 1.376893 |
| 2025-11-27 | 1.372575 |
| 2025-11-28 | 1.376484 |
| 2025-11-29 | 1.380803 |
| 2025-11-30 | 1.373117 |
| 2025-12-01 | 1.373957 |
| 2025-12-02 | 1.372289 |
| 2025-12-03 | 1.374191 |
| 2025-12-04 | 1.372575 |
| 2025-12-05 | 1.367313 |
| 2025-12-06 | 1.382842 |
| 2025-12-07 | 1.370816 |
| 2025-12-08 | 1.365466 |
| 2025-12-09 | 1.367272 |
| 2025-12-11 | 1.365812 |
| 2025-12-12 | 1.357279 |
| 2025-12-13 | 1.358623 |
| 2025-12-14 | 1.353877 |
| 2025-12-15 | 1.35693 |
| 2025-12-16 | 1.354894 |
| 2025-12-17 | 1.351301 |
| 2025-12-18 | 1.352419 |
| 2025-12-19 | 1.354999 |
| 2025-12-20 | 1.359682 |
| 2025-12-21 | 1.357327 |
| 2025-12-22 | 1.3523 |
| 2025-12-23 | 1.350024 |
| 2025-12-24 | 1.337189 |
| 2025-12-25 | 1.341435 |
| 2025-12-26 | 1.340917 |
| 2025-12-27 | 1.337676 |
| 2025-12-28 | 1.34648 |
| 2025-12-29 | 1.341266 |
| 2025-12-30 | 1.347515 |
| 2025-12-31 | 1.355348 |
| 2026-01-01 | 1.351609 |
| 2026-01-02 | 1.348436 |
| 2026-01-03 | 1.351704 |
| 2026-01-04 | 1.351654 |
| 2026-01-05 | 1.356723 |
| 2026-01-06 | 1.354143 |
| 2026-01-07 | 1.358394 |
| 2026-01-08 | 1.363546 |
| 2026-01-09 | 1.363508 |
| 2026-01-10 | 1.362753 |
| 2026-01-11 | 1.359532 |
| 2026-01-12 | 1.362767 |
| 2026-01-13 | 1.36583 |
| 2026-01-14 | 1.365245 |
| 2026-01-15 | 1.369953 |
| 2026-01-16 | 1.369498 |
| 2026-01-17 | 1.377107 |
| 2026-01-18 | 1.367721 |
| 2026-01-19 | 1.368351 |
| 2026-01-20 | 1.366785 |
| 2026-01-21 | 1.356596 |
| 2026-01-22 | 1.361502 |
| 2026-01-23 | 1.359618 |
| 2026-01-24 | 1.362597 |
| 2026-01-25 | 1.349582 |
| 2026-01-26 | 1.34196 |
| 2026-01-27 | 1.334219 |
| 2026-01-28 | 1.318436 |
| 2026-01-29 | 1.332297 |
| 2026-01-30 | 1.333542 |
| 2026-01-31 | 1.35119 |
| 2026-02-01 | 1.333231 |
| 2026-02-02 | 1.342301 |
| 2026-02-03 | 1.346362 |
| 2026-02-04 | 1.348739 |
| 2026-02-05 | 1.354108 |
| 2026-02-06 | 1.352189 |
| 2026-02-07 | 1.36264 |
| 2026-02-08 | 1.342802 |
| 2026-02-09 | 1.348123 |
| 2026-02-10 | 1.338399 |
| 2026-02-11 | 1.335446 |
| 2026-02-12 | 1.344179 |
| 2026-02-13 | 1.340099 |
| 2026-02-14 | 1.348805 |
| 2026-02-15 | 1.340521 |
| 2026-02-16 | 1.339772 |
| 2026-02-17 | 1.341659 |
| 2026-02-18 | 1.342055 |
| 2026-02-19 | 1.346944 |
| 2026-02-20 | 1.350319 |
| 2026-02-21 | 1.355857 |
| 2026-02-22 | 1.355697 |
| 2026-02-23 | 1.346794 |
| 2026-02-24 | 1.348235 |
| 2026-02-25 | 1.347968 |
| 2026-02-26 | 1.351806 |
| 2026-02-27 | 1.352358 |
| 2026-02-28 | 1.372086 |
| 2026-03-01 | 1.35462 |
| 2026-03-02 | 1.347663 |
| 2026-03-03 | 1.360659 |
| 2026-03-04 | 1.373804 |
| 2026-03-05 | 1.367778 |
| 2026-03-06 | 1.370442 |
| 2026-03-07 | 1.373785 |
| 2026-03-08 | 1.369895 |
| 2026-03-09 | 1.374055 |
| 2026-03-10 | 1.372244 |
| 2026-03-11 | 1.37303 |
| 2026-03-12 | 1.374644 |
| 2026-03-13 | 1.384094 |
| 2026-03-14 | 1.387771 |
| 2026-03-15 | 1.378226 |
| 2026-03-16 | 1.384825 |
| 2026-03-17 | 1.383174 |
| 2026-03-18 | 1.375292 |
| 2026-03-19 | 1.379691 |
| 2026-03-20 | 1.370267 |
| 2026-03-21 | 1.369553 |
| 2026-03-22 | 1.361042 |
| 2026-03-23 | 1.372707 |
| 2026-03-24 | 1.37276 |
| 2026-03-25 | 1.367209 |
| 2026-03-26 | 1.376203 |
| 2026-03-27 | 1.374192 |
| 2026-03-28 | 1.385206 |
| 2026-03-29 | 1.372844 |
| 2026-03-30 | 1.375964 |
| 2026-03-31 | 1.384979 |
| 2026-04-01 | 1.373938 |
| 2026-04-02 | 1.378558 |
| 2026-04-03 | 1.375001 |
| 2026-04-04 | 1.373337 |
| 2026-04-05 | 1.362562 |
| 2026-04-06 | 1.374824 |
| 2026-04-07 | 1.372989 |
| 2026-04-08 | 1.356746 |
| 2026-04-09 | 1.378531 |
| 2026-04-10 | 1.356652 |
| 2026-04-11 | 1.362323 |
| 2026-04-12 | 1.361226 |
| 2026-04-13 | 1.361078 |
| 2026-04-14 | 1.367217 |
| 2026-04-15 | 1.355825 |
| 2026-04-16 | 1.34236 |
| 2026-04-17 | 1.365175 |
| 2026-04-18 | 1.351984 |
| 2026-04-19 | 1.355908 |
| 2026-04-20 | 1.358253 |
| 2026-04-21 | 1.365184 |
| 2026-04-22 | 1.360515 |
| 2026-04-23 | 1.374236 |
| 2026-04-24 | 1.367852 |
| 2026-04-25 | 1.362736 |
| 2026-04-26 | 1.362736 |
| 2026-04-27 | 1.362702 |
| 2026-04-28 | 1.372633 |
| 2026-04-29 | 1.364356 |
| 2026-04-30 | 1.378262 |
| 2026-05-01 | 1.361635 |
| 2026-05-02 | 1.370072 |
| 2026-05-03 | 1.371316 |
| 2026-05-04 | 1.371321 |
| 2026-05-05 | 1.366377 |
| 2026-05-06 | 1.372143 |
| 2026-05-07 | 1.35867 |
| 2026-05-08 | 1.3712 |
| 2026-05-09 | 1.353303 |
| 2026-05-10 | 1.353725 |
| 2026-05-11 | 1.353761 |
| 2026-05-12 | 1.357854 |
| 2026-05-14 | 1.360272 |
| 2026-05-15 | 1.38947 |
| 2026-05-16 | 1.393017 |
| 2026-05-17 | 1.35747 |
| 2026-05-18 | 1.392695 |
| 2026-05-19 | 1.364797 |
| 2026-05-20 | 1.373095 |
| 2026-05-21 | 1.373488 |
| 2026-05-23 | 1.387559 |
| 2026-05-24 | 1.3607 |
| 2026-05-25 | 1.375995 |
| 2026-05-26 | 1.373117 |
| 2026-05-27 | 1.369561 |
| 2026-05-28 | 1.376448 |
| 2026-05-29 | 1.370008 |
| 2026-05-30 | 1.38532 |
| 2026-05-31 | 1.362841 |
| 2026-06-01 | 1.366953 |
| 2026-06-02 | 1.37049 |
| 2026-06-03 | 1.370556 |
| 2026-06-04 | 1.373706 |
| 2026-06-05 | 1.379035 |
| 2026-06-06 | 1.39501 |
| 2026-06-09 | 1.384381 |
| 2026-06-10 | 1.379997 |
| 2026-06-11 | 1.380014 |
| 2026-06-12 | 1.379993 |
| 2026-06-13 | 1.380658 |
| 2026-06-14 | 1.374106 |
| 2026-06-15 | 1.37458 |
| 2026-06-16 | 1.376501 |
| 2026-06-17 | 1.375471 |
| 2026-06-18 | 1.384135 |
| 2026-06-19 | 1.398512 |
| 2026-06-20 | 1.409769 |
| 2026-06-21 | 1.370927 |
| 2026-06-22 | 1.393022 |
| 2026-06-23 | 1.396866 |
| 2026-06-24 | 1.408054 |
| 2026-06-25 | 1.407293 |
| 2026-06-26 | 1.406898 |
| 2026-06-27 | 1.419255 |
| 2026-06-28 | 1.388851 |
| 2026-06-29 | 1.400392 |
| 2026-06-30 | 1.393716 |
| 2026-07-01 | 1.392743 |
| 2026-07-02 | 1.403094 |
| 2026-07-03 | 1.389374 |
| 2026-07-04 | 1.40645 |
| 2026-07-05 | 1.387089 |
| 2026-07-06 | 1.391209 |
| 2026-07-07 | 1.38793 |
| 2026-07-08 | 1.391175 |
| 2026-07-09 | 1.388855 |
| 2026-07-10 | 1.390022 |
| 2026-07-11 | 1.39939 |
| 2026-07-12 | 1.381709 |
| 2026-07-13 | 1.392994 |
| 2026-07-14 | 1.392038 |
| 2026-07-15 | 1.388108 |
| 2026-07-16 | 1.384787 |
| 2026-07-17 | 1.387361 |
| 2026-07-18 | 1.396917 |
| 2026-07-19 | 1.38546 |
| 2026-07-20 | 1.387922 |
| 2026-07-21 | 1.389953 |
| 2026-07-22 | 1.388892 |
| 2026-07-23 | 1.388038 |
| 2026-07-24 | 1.385322 |
| 2026-07-25 | 1.377734 |
| 2026-07-26 | 1.380448 |
| 2026-07-27 | 1.393061 |
| 2026-07-28 | 1.391382 |
| 2026-07-29 | 1.390095 |
| 2026-07-30 | 1.378903 |
| 2026-07-31 | 1.374243 |
| 2026-08-01 | 1.382132 |
| 2026-08-02 | 1.36002 |
| 2026-08-03 | 1.373167 |
| 2026-08-04 | 1.376349 |
| 2026-08-05 | 1.370314 |
| 2026-08-06 | 1.369725 |
| 2026-08-07 | 1.376658 |
| 2026-08-08 | 1.381578 |
| 2026-08-09 | 1.371399 |
| 2026-08-10 | 1.372256 |
| 2026-08-11 | 1.371979 |
| 2026-08-12 | 1.372028 |
| 2026-08-13 | 1.370998 |
| 2026-08-14 | 1.366326 |
| 2026-08-15 | 1.380508 |
| 2026-08-16 | 1.353582 |
| 2026-08-17 | 1.367917 |
| 2026-08-18 | 1.36704 |
| 2026-08-20 | 1.355621 |
| 2026-08-21 | 1.353271 |
| 2026-08-22 | 1.367213 |
| 2026-08-23 | 1.355159 |
| 2026-08-24 | 1.352873 |
| 2026-08-25 | 1.351651 |
| 2026-08-26 | 1.354735 |
| 2026-08-27 | 1.354386 |
| 2026-08-28 | 1.342843 |
| 2026-08-29 | 1.368407 |
| 2026-08-30 | 1.36131 |
| 2026-08-31 | 1.36755 |
| 2026-09-01 | 1.357868 |
| 2026-09-02 | 1.358796 |
| 2026-09-03 | 1.35615 |
| 2026-09-04 | 1.365094 |
| 2026-09-05 | 1.371098 |
| 2026-09-06 | 1.357721 |
| 2026-09-07 | 1.364317 |
| 2026-09-08 | 1.356511 |
| 2026-09-09 | 1.360917 |
| 2026-09-10 | 1.360279 |
| 2026-09-11 | 1.367249 |
| 2026-09-12 | 1.377045 |
| 2026-09-13 | 1.356785 |
| 2026-09-14 | 1.367766 |
| 2026-09-15 | 1.373776 |
| 2026-09-16 | 1.374076 |
| 2026-09-17 | 1.386234 |
| 2026-09-18 | 1.389951 |
| 2026-09-19 | 1.392241 |
| 2026-09-20 | 1.383296 |
| 2026-09-21 | 1.382453 |
| 2026-09-22 | 1.383486 |
| 2026-09-23 | 1.389257 |
| 2026-09-24 | 1.394253 |
| 2026-09-25 | 1.395592 |
| 2026-09-26 | 1.402524 |
| 2026-09-27 | 1.395464 |
| 2026-09-28 | 1.394514 |
| 2026-09-30 | 1.397131 |
| 2026-10-02 | 1.41112 |
| 2026-10-03 | 1.420159 |
| 2026-10-05 | 1.410538 |
| 2026-10-06 | 1.415072 |
| 2026-10-07 | 1.409096 |
| 2026-10-08 | 1.410646 |
| 2026-10-09 | 1.406746 |
| 2026-10-10 | 1.424849 |
| 2026-10-11 | 1.411226 |
| 2026-10-12 | 1.414934 |
| 2026-10-13 | 1.409213 |
| 2026-10-14 | 1.408936 |
| 2026-10-15 | 1.411454 |
| 2026-10-16 | 1.410081 |
| 2026-10-17 | 1.419228 |
| 2026-10-18 | 1.398631 |
High
1.5986
Low
1.3184
Average
1.4218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/RSD API questions
How do I get the GMD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/RSD rate in rates.RSD.
How far back does GMD/RSD historical data go?
Daily GMD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.