GMD to QAR exchange rate API
Dalasi to Qatari Rial · quoted 2026-11-01
0.04915
▼ +5.01% over 2Y
1 GMD = 0.04915 QAR · 1 QAR = 20.3455 GMD · Get this rate via the API
1 GMD buys 0.04915 QAR as of 2026-11-01, so 1 QAR buys 20.3455 GMD. Over the last 2 years, GMD/QAR traded between 0.04851 and 0.05237, averaged 0.04991 and fell 5.01%. The API holds daily GMD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.051742 |
| 2024-11-02 | 0.052373 |
| 2024-11-03 | 0.050911 |
| 2024-11-04 | 0.05175 |
| 2024-11-05 | 0.051057 |
| 2024-11-06 | 0.050941 |
| 2024-11-07 | 0.0509 |
| 2024-11-08 | 0.050899 |
| 2024-11-09 | 0.050912 |
| 2024-11-10 | 0.050909 |
| 2024-11-11 | 0.050896 |
| 2024-11-12 | 0.05087 |
| 2024-11-13 | 0.050875 |
| 2024-11-14 | 0.051047 |
| 2024-11-15 | 0.051046 |
| 2024-11-16 | 0.051271 |
| 2024-11-17 | 0.051268 |
| 2024-11-18 | 0.051055 |
| 2024-11-19 | 0.05105 |
| 2024-11-20 | 0.05095 |
| 2024-11-21 | 0.051004 |
| 2024-11-22 | 0.051026 |
| 2024-11-23 | 0.051271 |
| 2024-11-24 | 0.051268 |
| 2024-11-25 | 0.051003 |
| 2024-11-26 | 0.051033 |
| 2024-11-27 | 0.050994 |
| 2024-11-28 | 0.050959 |
| 2024-11-29 | 0.051004 |
| 2024-11-30 | 0.051271 |
| 2024-12-01 | 0.051268 |
| 2024-12-02 | 0.050949 |
| 2024-12-03 | 0.05095 |
| 2024-12-04 | 0.050712 |
| 2024-12-05 | 0.05071 |
| 2024-12-06 | 0.050743 |
| 2024-12-07 | 0.051219 |
| 2024-12-08 | 0.051271 |
| 2024-12-09 | 0.050899 |
| 2024-12-10 | 0.050676 |
| 2024-12-11 | 0.050386 |
| 2024-12-12 | 0.050388 |
| 2024-12-13 | 0.050362 |
| 2024-12-14 | 0.050562 |
| 2024-12-15 | 0.050564 |
| 2024-12-16 | 0.050382 |
| 2024-12-17 | 0.050382 |
| 2024-12-18 | 0.050381 |
| 2024-12-19 | 0.050399 |
| 2024-12-20 | 0.050363 |
| 2024-12-21 | 0.05056 |
| 2024-12-22 | 0.050563 |
| 2024-12-23 | 0.050362 |
| 2024-12-24 | 0.050362 |
| 2024-12-25 | 0.050339 |
| 2024-12-26 | 0.05038 |
| 2024-12-27 | 0.050363 |
| 2024-12-28 | 0.050559 |
| 2024-12-29 | 0.050563 |
| 2024-12-30 | 0.050379 |
| 2024-12-31 | 0.050379 |
| 2025-01-01 | 0.050301 |
| 2025-01-02 | 0.050349 |
| 2025-01-03 | 0.050188 |
| 2025-01-04 | 0.050211 |
| 2025-01-05 | 0.05021 |
| 2025-01-06 | 0.050188 |
| 2025-01-07 | 0.050292 |
| 2025-01-08 | 0.050325 |
| 2025-01-09 | 0.050665 |
| 2025-01-10 | 0.050517 |
| 2025-01-11 | 0.050921 |
| 2025-01-12 | 0.050913 |
| 2025-01-13 | 0.050516 |
| 2025-01-14 | 0.050559 |
| 2025-01-15 | 0.050452 |
| 2025-01-16 | 0.050509 |
| 2025-01-17 | 0.050552 |
| 2025-01-18 | 0.050858 |
| 2025-01-19 | 0.050206 |
| 2025-01-20 | 0.050914 |
| 2025-01-21 | 0.050517 |
| 2025-01-22 | 0.050436 |
| 2025-01-23 | 0.050381 |
| 2025-01-24 | 0.050361 |
| 2025-01-25 | 0.050212 |
| 2025-01-26 | 0.050206 |
| 2025-01-27 | 0.05021 |
| 2025-01-28 | 0.050311 |
| 2025-01-29 | 0.050213 |
| 2025-01-30 | 0.050209 |
| 2025-01-31 | 0.050194 |
| 2025-02-01 | 0.05021 |
| 2025-02-02 | 0.050211 |
| 2025-02-03 | 0.050189 |
| 2025-02-04 | 0.05019 |
| 2025-02-05 | 0.050342 |
| 2025-02-06 | 0.050362 |
| 2025-02-07 | 0.050354 |
| 2025-02-08 | 0.050563 |
| 2025-02-09 | 0.050908 |
| 2025-02-10 | 0.05056 |
| 2025-02-11 | 0.050353 |
| 2025-02-12 | 0.050324 |
| 2025-02-13 | 0.050518 |
| 2025-02-14 | 0.050521 |
| 2025-02-15 | 0.050917 |
| 2025-02-16 | 0.050555 |
| 2025-02-17 | 0.050479 |
| 2025-02-18 | 0.050453 |
| 2025-02-19 | 0.050293 |
| 2025-02-20 | 0.050488 |
| 2025-02-21 | 0.050527 |
| 2025-02-22 | 0.050566 |
| 2025-02-23 | 0.050555 |
| 2025-02-24 | 0.050351 |
| 2025-02-25 | 0.05035 |
| 2025-02-26 | 0.050926 |
| 2025-02-27 | 0.050527 |
| 2025-02-28 | 0.050486 |
| 2025-03-01 | 0.05092 |
| 2025-03-02 | 0.050909 |
| 2025-03-03 | 0.050523 |
| 2025-03-04 | 0.050489 |
| 2025-03-05 | 0.050489 |
| 2025-03-06 | 0.050494 |
| 2025-03-07 | 0.05049 |
| 2025-03-08 | 0.050919 |
| 2025-03-09 | 0.051047 |
| 2025-03-10 | 0.050522 |
| 2025-03-11 | 0.050525 |
| 2025-03-12 | 0.050466 |
| 2025-03-13 | 0.050506 |
| 2025-03-14 | 0.050501 |
| 2025-03-15 | 0.050914 |
| 2025-03-16 | 0.050591 |
| 2025-03-17 | 0.050496 |
| 2025-03-18 | 0.050502 |
| 2025-03-19 | 0.050523 |
| 2025-03-20 | 0.050518 |
| 2025-03-21 | 0.050527 |
| 2025-03-22 | 0.050922 |
| 2025-03-23 | 0.051576 |
| 2025-03-25 | 0.050626 |
| 2025-03-26 | 0.050523 |
| 2025-03-27 | 0.05051 |
| 2025-03-28 | 0.050495 |
| 2025-03-29 | 0.050912 |
| 2025-03-30 | 0.050914 |
| 2025-03-31 | 0.050917 |
| 2025-04-01 | 0.050513 |
| 2025-04-02 | 0.05051 |
| 2025-04-03 | 0.050457 |
| 2025-04-04 | 0.050501 |
| 2025-04-05 | 0.050927 |
| 2025-04-06 | 0.050936 |
| 2025-04-07 | 0.050488 |
| 2025-04-08 | 0.050462 |
| 2025-04-09 | 0.050378 |
| 2025-04-10 | 0.050501 |
| 2025-04-11 | 0.050487 |
| 2025-04-12 | 0.050928 |
| 2025-04-13 | 0.050909 |
| 2025-04-14 | 0.050445 |
| 2025-04-15 | 0.050443 |
| 2025-04-16 | 0.050448 |
| 2025-04-17 | 0.050445 |
| 2025-04-18 | 0.050437 |
| 2025-04-19 | 0.05093 |
| 2025-04-20 | 0.050909 |
| 2025-04-21 | 0.050481 |
| 2025-04-22 | 0.050283 |
| 2025-04-23 | 0.050433 |
| 2025-04-24 | 0.050469 |
| 2025-04-25 | 0.050439 |
| 2025-04-26 | 0.050925 |
| 2025-04-27 | 0.050909 |
| 2025-04-28 | 0.05048 |
| 2025-04-29 | 0.050578 |
| 2025-04-30 | 0.050484 |
| 2025-05-01 | 0.050485 |
| 2025-05-02 | 0.05048 |
| 2025-05-03 | 0.050938 |
| 2025-05-04 | 0.050933 |
| 2025-05-05 | 0.050481 |
| 2025-05-06 | 0.050484 |
| 2025-05-08 | 0.050447 |
| 2025-05-09 | 0.05044 |
| 2025-05-10 | 0.050937 |
| 2025-05-11 | 0.050909 |
| 2025-05-12 | 0.050481 |
| 2025-05-13 | 0.050483 |
| 2025-05-14 | 0.050483 |
| 2025-05-15 | 0.05044 |
| 2025-05-17 | 0.050587 |
| 2025-05-18 | 0.050556 |
| 2025-05-19 | 0.050251 |
| 2025-05-20 | 0.050286 |
| 2025-05-21 | 0.050127 |
| 2025-05-22 | 0.050299 |
| 2025-05-23 | 0.050294 |
| 2025-05-24 | 0.050578 |
| 2025-05-25 | 0.050578 |
| 2025-05-26 | 0.050294 |
| 2025-05-27 | 0.050268 |
| 2025-05-28 | 0.050219 |
| 2025-05-29 | 0.050294 |
| 2025-05-30 | 0.050267 |
| 2025-05-31 | 0.050579 |
| 2025-06-01 | 0.050578 |
| 2025-06-02 | 0.050267 |
| 2025-06-03 | 0.050273 |
| 2025-06-04 | 0.050272 |
| 2025-06-05 | 0.050272 |
| 2025-06-06 | 0.050728 |
| 2025-06-07 | 0.051312 |
| 2025-06-08 | 0.050923 |
| 2025-06-09 | 0.050573 |
| 2025-06-10 | 0.050472 |
| 2025-06-11 | 0.050584 |
| 2025-06-12 | 0.050695 |
| 2025-06-13 | 0.050813 |
| 2025-06-14 | 0.051671 |
| 2025-06-15 | 0.05163 |
| 2025-06-16 | 0.050815 |
| 2025-06-17 | 0.050424 |
| 2025-06-18 | 0.050457 |
| 2025-06-19 | 0.050406 |
| 2025-06-20 | 0.050409 |
| 2025-06-21 | 0.050963 |
| 2025-06-22 | 0.051267 |
| 2025-06-23 | 0.050391 |
| 2025-06-24 | 0.050484 |
| 2025-06-25 | 0.050474 |
| 2025-06-26 | 0.050431 |
| 2025-06-27 | 0.050392 |
| 2025-06-28 | 0.050953 |
| 2025-06-29 | 0.050942 |
| 2025-06-30 | 0.050432 |
| 2025-07-01 | 0.050395 |
| 2025-07-02 | 0.050523 |
| 2025-07-03 | 0.050537 |
| 2025-07-04 | 0.050521 |
| 2025-07-05 | 0.050943 |
| 2025-07-06 | 0.050997 |
| 2025-07-07 | 0.050429 |
| 2025-07-08 | 0.050424 |
| 2025-07-09 | 0.050475 |
| 2025-07-10 | 0.050492 |
| 2025-07-11 | 0.050483 |
| 2025-07-12 | 0.051022 |
| 2025-07-13 | 0.050172 |
| 2025-07-14 | 0.050422 |
| 2025-07-15 | 0.050454 |
| 2025-07-16 | 0.050463 |
| 2025-07-17 | 0.050295 |
| 2025-07-18 | 0.050428 |
| 2025-07-19 | 0.051033 |
| 2025-07-20 | 0.050172 |
| 2025-07-21 | 0.050416 |
| 2025-07-22 | 0.050427 |
| 2025-07-23 | 0.050478 |
| 2025-07-24 | 0.050401 |
| 2025-07-25 | 0.050372 |
| 2025-07-26 | 0.050588 |
| 2025-07-27 | 0.050173 |
| 2025-07-28 | 0.050246 |
| 2025-07-29 | 0.050238 |
| 2025-07-30 | 0.050278 |
| 2025-07-31 | 0.050212 |
| 2025-08-01 | 0.050154 |
| 2025-08-02 | 0.050099 |
| 2025-08-03 | 0.050103 |
| 2025-08-04 | 0.050136 |
| 2025-08-05 | 0.050103 |
| 2025-08-06 | 0.050084 |
| 2025-08-07 | 0.050118 |
| 2025-08-08 | 0.050096 |
| 2025-08-09 | 0.050212 |
| 2025-08-10 | 0.0502 |
| 2025-08-11 | 0.050094 |
| 2025-08-12 | 0.050109 |
| 2025-08-13 | 0.050088 |
| 2025-08-14 | 0.050094 |
| 2025-08-15 | 0.050091 |
| 2025-08-16 | 0.050211 |
| 2025-08-17 | 0.050114 |
| 2025-08-18 | 0.050076 |
| 2025-08-19 | 0.050175 |
| 2025-08-20 | 0.050129 |
| 2025-08-21 | 0.050169 |
| 2025-08-22 | 0.050211 |
| 2025-08-23 | 0.050077 |
| 2025-08-24 | 0.05004 |
| 2025-08-25 | 0.050074 |
| 2025-08-26 | 0.050227 |
| 2025-08-27 | 0.050362 |
| 2025-08-28 | 0.05041 |
| 2025-08-29 | 0.050303 |
| 2025-08-30 | 0.050417 |
| 2025-08-31 | 0.050212 |
| 2025-09-01 | 0.050301 |
| 2025-09-02 | 0.050332 |
| 2025-09-03 | 0.050129 |
| 2025-09-04 | 0.050573 |
| 2025-09-05 | 0.050588 |
| 2025-09-06 | 0.050397 |
| 2025-09-07 | 0.050027 |
| 2025-09-08 | 0.050743 |
| 2025-09-09 | 0.050175 |
| 2025-09-10 | 0.050214 |
| 2025-09-11 | 0.050017 |
| 2025-09-13 | 0.050599 |
| 2025-09-14 | 0.050259 |
| 2025-09-15 | 0.049995 |
| 2025-09-16 | 0.050611 |
| 2025-09-17 | 0.050319 |
| 2025-09-18 | 0.050354 |
| 2025-09-19 | 0.049828 |
| 2025-09-20 | 0.049855 |
| 2025-09-21 | 0.049839 |
| 2025-09-22 | 0.04973 |
| 2025-09-23 | 0.049414 |
| 2025-09-24 | 0.049495 |
| 2025-09-25 | 0.049462 |
| 2025-09-26 | 0.049565 |
| 2025-09-27 | 0.050031 |
| 2025-09-28 | 0.049728 |
| 2025-09-29 | 0.049755 |
| 2025-09-30 | 0.049704 |
| 2025-10-01 | 0.049591 |
| 2025-10-02 | 0.049565 |
| 2025-10-03 | 0.049571 |
| 2025-10-04 | 0.049542 |
| 2025-10-05 | 0.049568 |
| 2025-10-06 | 0.049565 |
| 2025-10-07 | 0.049822 |
| 2025-10-08 | 0.049831 |
| 2025-10-09 | 0.049999 |
| 2025-10-10 | 0.050202 |
| 2025-10-11 | 0.050051 |
| 2025-10-12 | 0.049825 |
| 2025-10-13 | 0.050108 |
| 2025-10-14 | 0.050028 |
| 2025-10-15 | 0.049702 |
| 2025-10-16 | 0.049985 |
| 2025-10-17 | 0.049992 |
| 2025-10-18 | 0.05057 |
| 2025-10-19 | 0.050271 |
| 2025-10-20 | 0.05005 |
| 2025-10-21 | 0.049883 |
| 2025-10-22 | 0.049965 |
| 2025-10-23 | 0.049983 |
| 2025-10-24 | 0.04986 |
| 2025-10-25 | 0.049882 |
| 2025-10-26 | 0.049818 |
| 2025-10-27 | 0.049844 |
| 2025-10-28 | 0.049866 |
| 2025-10-29 | 0.049878 |
| 2025-10-30 | 0.049748 |
| 2025-10-31 | 0.049753 |
| 2025-11-01 | 0.050252 |
| 2025-11-02 | 0.049798 |
| 2025-11-03 | 0.049757 |
| 2025-11-04 | 0.049673 |
| 2025-11-05 | 0.049537 |
| 2025-11-06 | 0.049536 |
| 2025-11-07 | 0.049533 |
| 2025-11-08 | 0.049557 |
| 2025-11-09 | 0.049539 |
| 2025-11-10 | 0.049541 |
| 2025-11-11 | 0.049535 |
| 2025-11-12 | 0.049562 |
| 2025-11-13 | 0.049612 |
| 2025-11-14 | 0.049597 |
| 2025-11-15 | 0.049825 |
| 2025-11-16 | 0.049562 |
| 2025-11-17 | 0.049679 |
| 2025-11-18 | 0.04978 |
| 2025-11-19 | 0.049748 |
| 2025-11-20 | 0.049434 |
| 2025-11-21 | 0.049308 |
| 2025-11-22 | 0.049556 |
| 2025-11-23 | 0.049458 |
| 2025-11-24 | 0.049303 |
| 2025-11-25 | 0.049381 |
| 2025-11-26 | 0.049464 |
| 2025-11-27 | 0.049431 |
| 2025-11-28 | 0.04945 |
| 2025-11-29 | 0.049633 |
| 2025-11-30 | 0.049361 |
| 2025-12-01 | 0.049442 |
| 2025-12-02 | 0.049422 |
| 2025-12-03 | 0.049577 |
| 2025-12-04 | 0.049628 |
| 2025-12-05 | 0.049406 |
| 2025-12-06 | 0.049905 |
| 2025-12-07 | 0.049482 |
| 2025-12-08 | 0.049309 |
| 2025-12-09 | 0.049373 |
| 2025-12-11 | 0.049354 |
| 2025-12-12 | 0.049383 |
| 2025-12-13 | 0.049447 |
| 2025-12-14 | 0.049277 |
| 2025-12-15 | 0.049406 |
| 2025-12-16 | 0.049375 |
| 2025-12-17 | 0.049244 |
| 2025-12-18 | 0.049271 |
| 2025-12-19 | 0.049273 |
| 2025-12-20 | 0.049439 |
| 2025-12-21 | 0.049291 |
| 2025-12-22 | 0.049126 |
| 2025-12-23 | 0.049257 |
| 2025-12-24 | 0.048935 |
| 2025-12-25 | 0.048996 |
| 2025-12-26 | 0.049008 |
| 2025-12-27 | 0.048871 |
| 2025-12-28 | 0.049195 |
| 2025-12-29 | 0.049011 |
| 2025-12-30 | 0.04923 |
| 2025-12-31 | 0.049373 |
| 2026-01-01 | 0.049258 |
| 2026-01-02 | 0.049215 |
| 2026-01-03 | 0.049195 |
| 2026-01-04 | 0.04916 |
| 2026-01-05 | 0.049241 |
| 2026-01-06 | 0.049251 |
| 2026-01-07 | 0.04931 |
| 2026-01-08 | 0.049387 |
| 2026-01-09 | 0.049281 |
| 2026-01-10 | 0.049191 |
| 2026-01-11 | 0.049067 |
| 2026-01-12 | 0.049281 |
| 2026-01-13 | 0.049397 |
| 2026-01-14 | 0.049294 |
| 2026-01-15 | 0.049456 |
| 2026-01-16 | 0.049308 |
| 2026-01-17 | 0.049545 |
| 2026-01-18 | 0.049204 |
| 2026-01-19 | 0.049325 |
| 2026-01-20 | 0.049345 |
| 2026-01-21 | 0.049326 |
| 2026-01-22 | 0.049346 |
| 2026-01-23 | 0.049513 |
| 2026-01-24 | 0.049893 |
| 2026-01-25 | 0.049425 |
| 2026-01-26 | 0.049268 |
| 2026-01-27 | 0.049144 |
| 2026-01-28 | 0.049013 |
| 2026-01-29 | 0.049437 |
| 2026-01-30 | 0.049227 |
| 2026-01-31 | 0.049701 |
| 2026-02-01 | 0.049025 |
| 2026-02-02 | 0.04941 |
| 2026-02-03 | 0.049272 |
| 2026-02-04 | 0.049444 |
| 2026-02-05 | 0.049536 |
| 2026-02-06 | 0.049435 |
| 2026-02-07 | 0.049898 |
| 2026-02-08 | 0.0492 |
| 2026-02-09 | 0.049414 |
| 2026-02-10 | 0.04944 |
| 2026-02-11 | 0.049322 |
| 2026-02-12 | 0.049714 |
| 2026-02-13 | 0.04932 |
| 2026-02-14 | 0.049548 |
| 2026-02-15 | 0.049317 |
| 2026-02-16 | 0.049282 |
| 2026-02-17 | 0.049305 |
| 2026-02-18 | 0.049326 |
| 2026-02-19 | 0.049248 |
| 2026-02-20 | 0.049219 |
| 2026-02-21 | 0.049543 |
| 2026-02-22 | 0.049526 |
| 2026-02-23 | 0.049309 |
| 2026-02-24 | 0.049268 |
| 2026-02-25 | 0.049245 |
| 2026-02-26 | 0.049525 |
| 2026-02-27 | 0.049455 |
| 2026-02-28 | 0.050246 |
| 2026-03-01 | 0.049595 |
| 2026-03-02 | 0.049303 |
| 2026-03-03 | 0.049359 |
| 2026-03-04 | 0.049402 |
| 2026-03-05 | 0.049287 |
| 2026-03-06 | 0.049365 |
| 2026-03-07 | 0.049556 |
| 2026-03-08 | 0.049364 |
| 2026-03-09 | 0.049267 |
| 2026-03-10 | 0.049448 |
| 2026-03-11 | 0.049467 |
| 2026-03-12 | 0.049154 |
| 2026-03-13 | 0.049422 |
| 2026-03-14 | 0.049256 |
| 2026-03-15 | 0.048853 |
| 2026-03-16 | 0.049165 |
| 2026-03-17 | 0.049293 |
| 2026-03-18 | 0.04917 |
| 2026-03-19 | 0.049125 |
| 2026-03-20 | 0.049112 |
| 2026-03-21 | 0.049131 |
| 2026-03-22 | 0.048793 |
| 2026-03-23 | 0.049173 |
| 2026-03-24 | 0.049309 |
| 2026-03-25 | 0.049173 |
| 2026-03-26 | 0.049308 |
| 2026-03-27 | 0.049147 |
| 2026-03-28 | 0.049701 |
| 2026-03-29 | 0.049029 |
| 2026-03-30 | 0.049101 |
| 2026-03-31 | 0.049266 |
| 2026-04-01 | 0.049222 |
| 2026-04-02 | 0.049357 |
| 2026-04-03 | 0.049177 |
| 2026-04-04 | 0.049124 |
| 2026-04-05 | 0.048685 |
| 2026-04-06 | 0.049092 |
| 2026-04-07 | 0.049106 |
| 2026-04-08 | 0.049112 |
| 2026-04-09 | 0.049944 |
| 2026-04-10 | 0.049271 |
| 2026-04-11 | 0.049603 |
| 2026-04-12 | 0.049524 |
| 2026-04-13 | 0.049519 |
| 2026-04-14 | 0.049941 |
| 2026-04-15 | 0.049618 |
| 2026-04-16 | 0.049147 |
| 2026-04-17 | 0.049951 |
| 2026-04-18 | 0.049603 |
| 2026-04-19 | 0.049683 |
| 2026-04-20 | 0.049769 |
| 2026-04-21 | 0.04989 |
| 2026-04-22 | 0.0496 |
| 2026-04-23 | 0.050115 |
| 2026-04-24 | 0.049596 |
| 2026-04-25 | 0.049596 |
| 2026-04-26 | 0.049513 |
| 2026-04-27 | 0.049512 |
| 2026-04-28 | 0.050195 |
| 2026-04-29 | 0.049575 |
| 2026-04-30 | 0.04991 |
| 2026-05-01 | 0.049576 |
| 2026-05-02 | 0.04991 |
| 2026-05-03 | 0.04991 |
| 2026-05-04 | 0.04991 |
| 2026-05-05 | 0.049566 |
| 2026-05-06 | 0.049953 |
| 2026-05-07 | 0.049579 |
| 2026-05-08 | 0.050095 |
| 2026-05-09 | 0.049526 |
| 2026-05-10 | 0.049595 |
| 2026-05-11 | 0.049596 |
| 2026-05-12 | 0.049508 |
| 2026-05-14 | 0.049403 |
| 2026-05-15 | 0.05028 |
| 2026-05-16 | 0.050217 |
| 2026-05-17 | 0.048932 |
| 2026-05-18 | 0.050379 |
| 2026-05-19 | 0.049273 |
| 2026-05-20 | 0.049404 |
| 2026-05-21 | 0.049479 |
| 2026-05-23 | 0.050041 |
| 2026-05-24 | 0.048923 |
| 2026-05-25 | 0.049502 |
| 2026-05-26 | 0.049538 |
| 2026-05-27 | 0.049426 |
| 2026-05-28 | 0.049456 |
| 2026-05-29 | 0.049434 |
| 2026-05-30 | 0.050035 |
| 2026-05-31 | 0.049243 |
| 2026-06-01 | 0.04941 |
| 2026-06-02 | 0.049447 |
| 2026-06-03 | 0.049402 |
| 2026-06-04 | 0.049456 |
| 2026-06-05 | 0.049675 |
| 2026-06-06 | 0.049912 |
| 2026-06-09 | 0.049531 |
| 2026-06-10 | 0.049424 |
| 2026-06-11 | 0.049423 |
| 2026-06-12 | 0.049533 |
| 2026-06-13 | 0.049546 |
| 2026-06-14 | 0.049308 |
| 2026-06-15 | 0.049413 |
| 2026-06-16 | 0.049453 |
| 2026-06-17 | 0.049534 |
| 2026-06-18 | 0.049469 |
| 2026-06-19 | 0.049566 |
| 2026-06-20 | 0.050136 |
| 2026-06-21 | 0.048755 |
| 2026-06-22 | 0.049535 |
| 2026-06-23 | 0.04951 |
| 2026-06-24 | 0.049622 |
| 2026-06-25 | 0.049615 |
| 2026-06-26 | 0.049609 |
| 2026-06-27 | 0.050111 |
| 2026-06-28 | 0.049038 |
| 2026-06-29 | 0.049455 |
| 2026-06-30 | 0.049268 |
| 2026-07-01 | 0.049263 |
| 2026-07-02 | 0.049598 |
| 2026-07-03 | 0.049279 |
| 2026-07-04 | 0.049895 |
| 2026-07-05 | 0.049204 |
| 2026-07-06 | 0.049359 |
| 2026-07-07 | 0.049237 |
| 2026-07-08 | 0.049262 |
| 2026-07-09 | 0.049232 |
| 2026-07-10 | 0.049374 |
| 2026-07-11 | 0.04955 |
| 2026-07-12 | 0.048923 |
| 2026-07-13 | 0.049231 |
| 2026-07-14 | 0.049187 |
| 2026-07-15 | 0.049258 |
| 2026-07-16 | 0.049244 |
| 2026-07-17 | 0.049217 |
| 2026-07-18 | 0.049549 |
| 2026-07-19 | 0.049149 |
| 2026-07-20 | 0.049238 |
| 2026-07-21 | 0.04919 |
| 2026-07-22 | 0.049131 |
| 2026-07-23 | 0.049184 |
| 2026-07-24 | 0.048868 |
| 2026-07-25 | 0.048611 |
| 2026-07-26 | 0.048651 |
| 2026-07-27 | 0.049196 |
| 2026-07-28 | 0.04908 |
| 2026-07-29 | 0.049116 |
| 2026-07-30 | 0.048901 |
| 2026-07-31 | 0.049039 |
| 2026-08-01 | 0.0493 |
| 2026-08-02 | 0.048513 |
| 2026-08-03 | 0.049087 |
| 2026-08-04 | 0.049135 |
| 2026-08-05 | 0.049039 |
| 2026-08-06 | 0.049081 |
| 2026-08-07 | 0.049204 |
| 2026-08-08 | 0.049541 |
| 2026-08-09 | 0.049176 |
| 2026-08-10 | 0.049201 |
| 2026-08-11 | 0.049126 |
| 2026-08-12 | 0.049094 |
| 2026-08-13 | 0.049013 |
| 2026-08-14 | 0.048904 |
| 2026-08-15 | 0.049544 |
| 2026-08-16 | 0.04858 |
| 2026-08-17 | 0.049126 |
| 2026-08-18 | 0.049083 |
| 2026-08-20 | 0.04912 |
| 2026-08-21 | 0.04908 |
| 2026-08-22 | 0.049545 |
| 2026-08-23 | 0.049104 |
| 2026-08-24 | 0.049029 |
| 2026-08-25 | 0.048928 |
| 2026-08-26 | 0.049051 |
| 2026-08-27 | 0.04894 |
| 2026-08-28 | 0.048513 |
| 2026-08-29 | 0.049208 |
| 2026-08-30 | 0.048936 |
| 2026-08-31 | 0.049165 |
| 2026-09-01 | 0.048869 |
| 2026-09-02 | 0.048819 |
| 2026-09-03 | 0.048804 |
| 2026-09-04 | 0.049235 |
| 2026-09-05 | 0.0494 |
| 2026-09-06 | 0.048917 |
| 2026-09-07 | 0.049151 |
| 2026-09-08 | 0.048914 |
| 2026-09-09 | 0.049103 |
| 2026-09-10 | 0.049108 |
| 2026-09-11 | 0.049205 |
| 2026-09-12 | 0.049548 |
| 2026-09-13 | 0.048813 |
| 2026-09-14 | 0.049173 |
| 2026-09-15 | 0.04916 |
| 2026-09-16 | 0.049191 |
| 2026-09-17 | 0.049346 |
| 2026-09-18 | 0.04959 |
| 2026-09-19 | 0.049537 |
| 2026-09-20 | 0.049212 |
| 2026-09-21 | 0.049212 |
| 2026-09-22 | 0.049228 |
| 2026-09-23 | 0.049234 |
| 2026-09-24 | 0.049173 |
| 2026-09-25 | 0.049173 |
| 2026-09-26 | 0.049547 |
| 2026-09-27 | 0.049266 |
| 2026-09-28 | 0.049206 |
| 2026-09-30 | 0.049052 |
| 2026-10-02 | 0.049177 |
| 2026-10-03 | 0.049545 |
| 2026-10-05 | 0.049141 |
| 2026-10-06 | 0.049181 |
| 2026-10-07 | 0.049055 |
| 2026-10-08 | 0.049007 |
| 2026-10-09 | 0.049008 |
| 2026-10-10 | 0.049469 |
| 2026-10-11 | 0.049003 |
| 2026-10-12 | 0.049134 |
| 2026-10-13 | 0.048825 |
| 2026-10-14 | 0.048825 |
| 2026-10-15 | 0.048963 |
| 2026-10-16 | 0.049107 |
| 2026-10-17 | 0.049502 |
| 2026-10-18 | 0.048784 |
| 2026-10-19 | 0.049118 |
| 2026-10-20 | 0.049115 |
| 2026-10-21 | 0.048969 |
| 2026-10-22 | 0.049189 |
| 2026-10-23 | 0.049121 |
| 2026-10-24 | 0.049292 |
| 2026-10-25 | 0.048794 |
| 2026-10-26 | 0.049097 |
| 2026-10-27 | 0.049099 |
| 2026-10-28 | 0.049106 |
| 2026-10-29 | 0.049098 |
| 2026-10-30 | 0.049095 |
| 2026-10-31 | 0.049509 |
| 2026-11-01 | 0.049151 |
High
0.05237
Low
0.04851
Average
0.04991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/QAR API questions
How do I get the GMD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/QAR rate in rates.QAR.
How far back does GMD/QAR historical data go?
Daily GMD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.