GMD to PLN exchange rate API
Dalasi to Zloty · quoted 2026-11-01
0.05369
▼ +5.58% over 2Y
1 GMD = 0.05369 PLN · 1 PLN = 18.6261 GMD · Get this rate via the API
1 GMD buys 0.05369 PLN as of 2026-11-01, so 1 PLN buys 18.6261 GMD. Over the last 2 years, GMD/PLN traded between 0.04726 and 0.05865, averaged 0.05159 and fell 5.58%. The API holds daily GMD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.056863 |
| 2024-11-02 | 0.057936 |
| 2024-11-03 | 0.056231 |
| 2024-11-04 | 0.056617 |
| 2024-11-05 | 0.056096 |
| 2024-11-06 | 0.056912 |
| 2024-11-07 | 0.05608 |
| 2024-11-08 | 0.056149 |
| 2024-11-09 | 0.056451 |
| 2024-11-10 | 0.056429 |
| 2024-11-11 | 0.057027 |
| 2024-11-12 | 0.057264 |
| 2024-11-13 | 0.057102 |
| 2024-11-14 | 0.057762 |
| 2024-11-15 | 0.057245 |
| 2024-11-16 | 0.057708 |
| 2024-11-17 | 0.057767 |
| 2024-11-18 | 0.057526 |
| 2024-11-19 | 0.057413 |
| 2024-11-20 | 0.057394 |
| 2024-11-21 | 0.057797 |
| 2024-11-22 | 0.058396 |
| 2024-11-23 | 0.058647 |
| 2024-11-24 | 0.058459 |
| 2024-11-25 | 0.057656 |
| 2024-11-26 | 0.057435 |
| 2024-11-27 | 0.057362 |
| 2024-11-28 | 0.057237 |
| 2024-11-29 | 0.056993 |
| 2024-11-30 | 0.057277 |
| 2024-12-01 | 0.057253 |
| 2024-12-02 | 0.057156 |
| 2024-12-03 | 0.057221 |
| 2024-12-04 | 0.056922 |
| 2024-12-05 | 0.056498 |
| 2024-12-06 | 0.056217 |
| 2024-12-07 | 0.056821 |
| 2024-12-08 | 0.056895 |
| 2024-12-09 | 0.056358 |
| 2024-12-10 | 0.056442 |
| 2024-12-11 | 0.05618 |
| 2024-12-12 | 0.056419 |
| 2024-12-13 | 0.056094 |
| 2024-12-14 | 0.056403 |
| 2024-12-15 | 0.056408 |
| 2024-12-16 | 0.056219 |
| 2024-12-17 | 0.056218 |
| 2024-12-18 | 0.056148 |
| 2024-12-19 | 0.056609 |
| 2024-12-20 | 0.056711 |
| 2024-12-21 | 0.056769 |
| 2024-12-22 | 0.056741 |
| 2024-12-23 | 0.056916 |
| 2024-12-24 | 0.056853 |
| 2024-12-25 | 0.056646 |
| 2024-12-26 | 0.056679 |
| 2024-12-27 | 0.056687 |
| 2024-12-28 | 0.0569 |
| 2024-12-29 | 0.056897 |
| 2024-12-30 | 0.056527 |
| 2024-12-31 | 0.056952 |
| 2025-01-01 | 0.057073 |
| 2025-01-02 | 0.057297 |
| 2025-01-03 | 0.057198 |
| 2025-01-04 | 0.057145 |
| 2025-01-05 | 0.057151 |
| 2025-01-06 | 0.056228 |
| 2025-01-07 | 0.05661 |
| 2025-01-08 | 0.057481 |
| 2025-01-09 | 0.057706 |
| 2025-01-10 | 0.057459 |
| 2025-01-11 | 0.058246 |
| 2025-01-12 | 0.058237 |
| 2025-01-13 | 0.058129 |
| 2025-01-14 | 0.057868 |
| 2025-01-15 | 0.057344 |
| 2025-01-16 | 0.057665 |
| 2025-01-17 | 0.05743 |
| 2025-01-18 | 0.057947 |
| 2025-01-19 | 0.057165 |
| 2025-01-20 | 0.057717 |
| 2025-01-21 | 0.057001 |
| 2025-01-22 | 0.056125 |
| 2025-01-23 | 0.05602 |
| 2025-01-24 | 0.055672 |
| 2025-01-25 | 0.055392 |
| 2025-01-26 | 0.055424 |
| 2025-01-27 | 0.055272 |
| 2025-01-28 | 0.055809 |
| 2025-01-29 | 0.055911 |
| 2025-01-30 | 0.055772 |
| 2025-01-31 | 0.055898 |
| 2025-02-01 | 0.056084 |
| 2025-02-02 | 0.056638 |
| 2025-02-03 | 0.056708 |
| 2025-02-04 | 0.056292 |
| 2025-02-05 | 0.055692 |
| 2025-02-06 | 0.056177 |
| 2025-02-07 | 0.05597 |
| 2025-02-08 | 0.056424 |
| 2025-02-09 | 0.056914 |
| 2025-02-10 | 0.056204 |
| 2025-02-11 | 0.055988 |
| 2025-02-12 | 0.055611 |
| 2025-02-13 | 0.055685 |
| 2025-02-14 | 0.055174 |
| 2025-02-15 | 0.055581 |
| 2025-02-16 | 0.055178 |
| 2025-02-17 | 0.055092 |
| 2025-02-18 | 0.055273 |
| 2025-02-19 | 0.055272 |
| 2025-02-20 | 0.05526 |
| 2025-02-21 | 0.055289 |
| 2025-02-22 | 0.05526 |
| 2025-02-23 | 0.055186 |
| 2025-02-24 | 0.054777 |
| 2025-02-25 | 0.054546 |
| 2025-02-26 | 0.05527 |
| 2025-02-27 | 0.054729 |
| 2025-02-28 | 0.055292 |
| 2025-03-01 | 0.056553 |
| 2025-03-02 | 0.056357 |
| 2025-03-03 | 0.055319 |
| 2025-03-04 | 0.054649 |
| 2025-03-05 | 0.053828 |
| 2025-03-06 | 0.053671 |
| 2025-03-07 | 0.053388 |
| 2025-03-08 | 0.053866 |
| 2025-03-09 | 0.053775 |
| 2025-03-10 | 0.053702 |
| 2025-03-11 | 0.053429 |
| 2025-03-12 | 0.053434 |
| 2025-03-13 | 0.053765 |
| 2025-03-14 | 0.05316 |
| 2025-03-15 | 0.053811 |
| 2025-03-16 | 0.05341 |
| 2025-03-17 | 0.053265 |
| 2025-03-18 | 0.053055 |
| 2025-03-19 | 0.053351 |
| 2025-03-20 | 0.053811 |
| 2025-03-21 | 0.053876 |
| 2025-03-22 | 0.054261 |
| 2025-03-23 | 0.054967 |
| 2025-03-25 | 0.053493 |
| 2025-03-26 | 0.053722 |
| 2025-03-27 | 0.053997 |
| 2025-03-28 | 0.053674 |
| 2025-03-29 | 0.053988 |
| 2025-03-30 | 0.053942 |
| 2025-03-31 | 0.054113 |
| 2025-04-01 | 0.05385 |
| 2025-04-02 | 0.053659 |
| 2025-04-03 | 0.052414 |
| 2025-04-04 | 0.053484 |
| 2025-04-05 | 0.054429 |
| 2025-04-06 | 0.054529 |
| 2025-04-07 | 0.054308 |
| 2025-04-08 | 0.054048 |
| 2025-04-09 | 0.053823 |
| 2025-04-10 | 0.053261 |
| 2025-04-11 | 0.052509 |
| 2025-04-12 | 0.052826 |
| 2025-04-13 | 0.052894 |
| 2025-04-14 | 0.052209 |
| 2025-04-15 | 0.052431 |
| 2025-04-16 | 0.052402 |
| 2025-04-17 | 0.052144 |
| 2025-04-18 | 0.052017 |
| 2025-04-19 | 0.052643 |
| 2025-04-20 | 0.052398 |
| 2025-04-21 | 0.051499 |
| 2025-04-22 | 0.05152 |
| 2025-04-23 | 0.052089 |
| 2025-04-24 | 0.052101 |
| 2025-04-25 | 0.052079 |
| 2025-04-26 | 0.052585 |
| 2025-04-27 | 0.052602 |
| 2025-04-28 | 0.052204 |
| 2025-04-29 | 0.052178 |
| 2025-04-30 | 0.052137 |
| 2025-05-01 | 0.052558 |
| 2025-05-02 | 0.052267 |
| 2025-05-03 | 0.052965 |
| 2025-05-04 | 0.052966 |
| 2025-05-05 | 0.052247 |
| 2025-05-06 | 0.052352 |
| 2025-05-08 | 0.052384 |
| 2025-05-09 | 0.052208 |
| 2025-05-10 | 0.052644 |
| 2025-05-11 | 0.052733 |
| 2025-05-12 | 0.05295 |
| 2025-05-13 | 0.053067 |
| 2025-05-14 | 0.052469 |
| 2025-05-15 | 0.052558 |
| 2025-05-17 | 0.053178 |
| 2025-05-18 | 0.053116 |
| 2025-05-19 | 0.052328 |
| 2025-05-20 | 0.052217 |
| 2025-05-21 | 0.051601 |
| 2025-05-22 | 0.051881 |
| 2025-05-23 | 0.052088 |
| 2025-05-24 | 0.052063 |
| 2025-05-25 | 0.05199 |
| 2025-05-26 | 0.05153 |
| 2025-05-27 | 0.051653 |
| 2025-05-28 | 0.051708 |
| 2025-05-29 | 0.051883 |
| 2025-05-30 | 0.051758 |
| 2025-05-31 | 0.052034 |
| 2025-06-01 | 0.052122 |
| 2025-06-02 | 0.051492 |
| 2025-06-03 | 0.051914 |
| 2025-06-04 | 0.051961 |
| 2025-06-05 | 0.051795 |
| 2025-06-06 | 0.052357 |
| 2025-06-07 | 0.05303 |
| 2025-06-08 | 0.052614 |
| 2025-06-09 | 0.051995 |
| 2025-06-10 | 0.051602 |
| 2025-06-11 | 0.051786 |
| 2025-06-12 | 0.051281 |
| 2025-06-13 | 0.051833 |
| 2025-06-14 | 0.052495 |
| 2025-06-15 | 0.052465 |
| 2025-06-16 | 0.051434 |
| 2025-06-17 | 0.051227 |
| 2025-06-18 | 0.051473 |
| 2025-06-19 | 0.051605 |
| 2025-06-20 | 0.051301 |
| 2025-06-21 | 0.051859 |
| 2025-06-22 | 0.05234 |
| 2025-06-23 | 0.051594 |
| 2025-06-24 | 0.050828 |
| 2025-06-25 | 0.050786 |
| 2025-06-26 | 0.05031 |
| 2025-06-27 | 0.050126 |
| 2025-06-28 | 0.050689 |
| 2025-06-29 | 0.05062 |
| 2025-06-30 | 0.050151 |
| 2025-07-01 | 0.049755 |
| 2025-07-02 | 0.050175 |
| 2025-07-03 | 0.050064 |
| 2025-07-04 | 0.05008 |
| 2025-07-05 | 0.050412 |
| 2025-07-06 | 0.050462 |
| 2025-07-07 | 0.050196 |
| 2025-07-08 | 0.050169 |
| 2025-07-09 | 0.050255 |
| 2025-07-10 | 0.050319 |
| 2025-07-11 | 0.050541 |
| 2025-07-12 | 0.051144 |
| 2025-07-13 | 0.0503 |
| 2025-07-14 | 0.050462 |
| 2025-07-15 | 0.05056 |
| 2025-07-16 | 0.050895 |
| 2025-07-17 | 0.050768 |
| 2025-07-18 | 0.050531 |
| 2025-07-19 | 0.051211 |
| 2025-07-20 | 0.05035 |
| 2025-07-21 | 0.050365 |
| 2025-07-22 | 0.050404 |
| 2025-07-23 | 0.050315 |
| 2025-07-24 | 0.05012 |
| 2025-07-25 | 0.050216 |
| 2025-07-26 | 0.050273 |
| 2025-07-27 | 0.049806 |
| 2025-07-28 | 0.050453 |
| 2025-07-29 | 0.051225 |
| 2025-07-30 | 0.051137 |
| 2025-07-31 | 0.051495 |
| 2025-08-01 | 0.051657 |
| 2025-08-02 | 0.050735 |
| 2025-08-03 | 0.05073 |
| 2025-08-04 | 0.050923 |
| 2025-08-05 | 0.050982 |
| 2025-08-06 | 0.050726 |
| 2025-08-07 | 0.050369 |
| 2025-08-08 | 0.050228 |
| 2025-08-09 | 0.050273 |
| 2025-08-10 | 0.050271 |
| 2025-08-11 | 0.050367 |
| 2025-08-12 | 0.050532 |
| 2025-08-13 | 0.050055 |
| 2025-08-14 | 0.050157 |
| 2025-08-15 | 0.050143 |
| 2025-08-16 | 0.0502 |
| 2025-08-17 | 0.050079 |
| 2025-08-18 | 0.050089 |
| 2025-08-19 | 0.050087 |
| 2025-08-20 | 0.050216 |
| 2025-08-21 | 0.050349 |
| 2025-08-22 | 0.050657 |
| 2025-08-23 | 0.050051 |
| 2025-08-24 | 0.050022 |
| 2025-08-25 | 0.05012 |
| 2025-08-26 | 0.05044 |
| 2025-08-27 | 0.050958 |
| 2025-08-28 | 0.050549 |
| 2025-08-29 | 0.050575 |
| 2025-08-30 | 0.050531 |
| 2025-08-31 | 0.05032 |
| 2025-09-01 | 0.050195 |
| 2025-09-02 | 0.050529 |
| 2025-09-03 | 0.050255 |
| 2025-09-04 | 0.05071 |
| 2025-09-05 | 0.050503 |
| 2025-09-06 | 0.050184 |
| 2025-09-07 | 0.049886 |
| 2025-09-08 | 0.050511 |
| 2025-09-09 | 0.049952 |
| 2025-09-10 | 0.050251 |
| 2025-09-11 | 0.050157 |
| 2025-09-13 | 0.050426 |
| 2025-09-14 | 0.050086 |
| 2025-09-15 | 0.049617 |
| 2025-09-16 | 0.050064 |
| 2025-09-17 | 0.049663 |
| 2025-09-18 | 0.049819 |
| 2025-09-19 | 0.049724 |
| 2025-09-20 | 0.049706 |
| 2025-09-21 | 0.049729 |
| 2025-09-22 | 0.049391 |
| 2025-09-23 | 0.048984 |
| 2025-09-24 | 0.049357 |
| 2025-09-25 | 0.049356 |
| 2025-09-26 | 0.04982 |
| 2025-09-27 | 0.050111 |
| 2025-09-28 | 0.049818 |
| 2025-09-29 | 0.049782 |
| 2025-09-30 | 0.049658 |
| 2025-10-01 | 0.049484 |
| 2025-10-02 | 0.049311 |
| 2025-10-03 | 0.049389 |
| 2025-10-04 | 0.049302 |
| 2025-10-05 | 0.049395 |
| 2025-10-06 | 0.049588 |
| 2025-10-07 | 0.049905 |
| 2025-10-08 | 0.05005 |
| 2025-10-09 | 0.050335 |
| 2025-10-10 | 0.050761 |
| 2025-10-11 | 0.050452 |
| 2025-10-12 | 0.050254 |
| 2025-10-13 | 0.050707 |
| 2025-10-14 | 0.050709 |
| 2025-10-15 | 0.050003 |
| 2025-10-16 | 0.050115 |
| 2025-10-17 | 0.049911 |
| 2025-10-18 | 0.05059 |
| 2025-10-19 | 0.050272 |
| 2025-10-20 | 0.050102 |
| 2025-10-21 | 0.050052 |
| 2025-10-22 | 0.050125 |
| 2025-10-23 | 0.050135 |
| 2025-10-24 | 0.050026 |
| 2025-10-25 | 0.049975 |
| 2025-10-26 | 0.049952 |
| 2025-10-27 | 0.049821 |
| 2025-10-28 | 0.049915 |
| 2025-10-29 | 0.049952 |
| 2025-10-30 | 0.05023 |
| 2025-10-31 | 0.050349 |
| 2025-11-01 | 0.050908 |
| 2025-11-02 | 0.050473 |
| 2025-11-03 | 0.050504 |
| 2025-11-04 | 0.050555 |
| 2025-11-05 | 0.050428 |
| 2025-11-06 | 0.050183 |
| 2025-11-07 | 0.050002 |
| 2025-11-08 | 0.0499 |
| 2025-11-09 | 0.049917 |
| 2025-11-10 | 0.049801 |
| 2025-11-11 | 0.049732 |
| 2025-11-12 | 0.049731 |
| 2025-11-13 | 0.049597 |
| 2025-11-14 | 0.049514 |
| 2025-11-15 | 0.049796 |
| 2025-11-16 | 0.04952 |
| 2025-11-17 | 0.049713 |
| 2025-11-18 | 0.050078 |
| 2025-11-19 | 0.049891 |
| 2025-11-20 | 0.049916 |
| 2025-11-21 | 0.049913 |
| 2025-11-22 | 0.050145 |
| 2025-11-23 | 0.050016 |
| 2025-11-24 | 0.049635 |
| 2025-11-25 | 0.049595 |
| 2025-11-26 | 0.049667 |
| 2025-11-27 | 0.049632 |
| 2025-11-28 | 0.049791 |
| 2025-11-29 | 0.049818 |
| 2025-11-30 | 0.049533 |
| 2025-12-01 | 0.049316 |
| 2025-12-02 | 0.049545 |
| 2025-12-03 | 0.049398 |
| 2025-12-04 | 0.049452 |
| 2025-12-05 | 0.049331 |
| 2025-12-06 | 0.049799 |
| 2025-12-07 | 0.049382 |
| 2025-12-08 | 0.04917 |
| 2025-12-09 | 0.049308 |
| 2025-12-11 | 0.048927 |
| 2025-12-12 | 0.048833 |
| 2025-12-13 | 0.048893 |
| 2025-12-14 | 0.048703 |
| 2025-12-15 | 0.048753 |
| 2025-12-16 | 0.048618 |
| 2025-12-17 | 0.048588 |
| 2025-12-18 | 0.048574 |
| 2025-12-19 | 0.048664 |
| 2025-12-20 | 0.048804 |
| 2025-12-21 | 0.048616 |
| 2025-12-22 | 0.048421 |
| 2025-12-23 | 0.04859 |
| 2025-12-24 | 0.048057 |
| 2025-12-25 | 0.048166 |
| 2025-12-26 | 0.048202 |
| 2025-12-27 | 0.048076 |
| 2025-12-28 | 0.048392 |
| 2025-12-29 | 0.0484 |
| 2025-12-30 | 0.048618 |
| 2025-12-31 | 0.048727 |
| 2026-01-01 | 0.048536 |
| 2026-01-02 | 0.04859 |
| 2026-01-03 | 0.04854 |
| 2026-01-04 | 0.048502 |
| 2026-01-05 | 0.048917 |
| 2026-01-06 | 0.048663 |
| 2026-01-07 | 0.048867 |
| 2026-01-08 | 0.048918 |
| 2026-01-09 | 0.049003 |
| 2026-01-10 | 0.048934 |
| 2026-01-11 | 0.048794 |
| 2026-01-12 | 0.048741 |
| 2026-01-13 | 0.049045 |
| 2026-01-14 | 0.049027 |
| 2026-01-15 | 0.0492 |
| 2026-01-16 | 0.049264 |
| 2026-01-17 | 0.049518 |
| 2026-01-18 | 0.049241 |
| 2026-01-19 | 0.049227 |
| 2026-01-20 | 0.048863 |
| 2026-01-21 | 0.048801 |
| 2026-01-22 | 0.048712 |
| 2026-01-23 | 0.048696 |
| 2026-01-24 | 0.048711 |
| 2026-01-25 | 0.048204 |
| 2026-01-26 | 0.048127 |
| 2026-01-27 | 0.047561 |
| 2026-01-28 | 0.047262 |
| 2026-01-29 | 0.047701 |
| 2026-01-30 | 0.047738 |
| 2026-01-31 | 0.048506 |
| 2026-02-01 | 0.04788 |
| 2026-02-02 | 0.04835 |
| 2026-02-03 | 0.048411 |
| 2026-02-04 | 0.048537 |
| 2026-02-05 | 0.048683 |
| 2026-02-06 | 0.048577 |
| 2026-02-07 | 0.048951 |
| 2026-02-08 | 0.04825 |
| 2026-02-09 | 0.048104 |
| 2026-02-10 | 0.048156 |
| 2026-02-11 | 0.048031 |
| 2026-02-12 | 0.048304 |
| 2026-02-13 | 0.048146 |
| 2026-02-14 | 0.048288 |
| 2026-02-15 | 0.048054 |
| 2026-02-16 | 0.048086 |
| 2026-02-17 | 0.048265 |
| 2026-02-18 | 0.048238 |
| 2026-02-19 | 0.048596 |
| 2026-02-20 | 0.048536 |
| 2026-02-21 | 0.048755 |
| 2026-02-22 | 0.048717 |
| 2026-02-23 | 0.04848 |
| 2026-02-24 | 0.048503 |
| 2026-02-25 | 0.048487 |
| 2026-02-26 | 0.048629 |
| 2026-02-27 | 0.048618 |
| 2026-02-28 | 0.049343 |
| 2026-03-01 | 0.048857 |
| 2026-03-02 | 0.04914 |
| 2026-03-03 | 0.050082 |
| 2026-03-04 | 0.049618 |
| 2026-03-05 | 0.049795 |
| 2026-03-06 | 0.050295 |
| 2026-03-07 | 0.050058 |
| 2026-03-08 | 0.050157 |
| 2026-03-09 | 0.050116 |
| 2026-03-10 | 0.049652 |
| 2026-03-11 | 0.049899 |
| 2026-03-12 | 0.049793 |
| 2026-03-13 | 0.05049 |
| 2026-03-14 | 0.050646 |
| 2026-03-15 | 0.050218 |
| 2026-03-16 | 0.050228 |
| 2026-03-17 | 0.050021 |
| 2026-03-18 | 0.050172 |
| 2026-03-19 | 0.050339 |
| 2026-03-20 | 0.049956 |
| 2026-03-21 | 0.049869 |
| 2026-03-22 | 0.049582 |
| 2026-03-23 | 0.049678 |
| 2026-03-24 | 0.049898 |
| 2026-03-25 | 0.049782 |
| 2026-03-26 | 0.050178 |
| 2026-03-27 | 0.050265 |
| 2026-03-28 | 0.050647 |
| 2026-03-29 | 0.05015 |
| 2026-03-30 | 0.050371 |
| 2026-03-31 | 0.050487 |
| 2026-04-01 | 0.049863 |
| 2026-04-02 | 0.050421 |
| 2026-04-03 | 0.050158 |
| 2026-04-04 | 0.050121 |
| 2026-04-05 | 0.049677 |
| 2026-04-06 | 0.049931 |
| 2026-04-07 | 0.049906 |
| 2026-04-08 | 0.049029 |
| 2026-04-09 | 0.049891 |
| 2026-04-10 | 0.048966 |
| 2026-04-11 | 0.049361 |
| 2026-04-12 | 0.049529 |
| 2026-04-13 | 0.049531 |
| 2026-04-14 | 0.04928 |
| 2026-04-15 | 0.048977 |
| 2026-04-16 | 0.048657 |
| 2026-04-17 | 0.04915 |
| 2026-04-18 | 0.0489 |
| 2026-04-19 | 0.048959 |
| 2026-04-20 | 0.04898 |
| 2026-04-21 | 0.049238 |
| 2026-04-22 | 0.049246 |
| 2026-04-23 | 0.049701 |
| 2026-04-24 | 0.049256 |
| 2026-04-25 | 0.049248 |
| 2026-04-26 | 0.049285 |
| 2026-04-27 | 0.049145 |
| 2026-04-28 | 0.049819 |
| 2026-04-29 | 0.049424 |
| 2026-04-30 | 0.049874 |
| 2026-05-01 | 0.049285 |
| 2026-05-02 | 0.049601 |
| 2026-05-03 | 0.049569 |
| 2026-05-04 | 0.049841 |
| 2026-05-05 | 0.049532 |
| 2026-05-06 | 0.049299 |
| 2026-05-07 | 0.048863 |
| 2026-05-08 | 0.049289 |
| 2026-05-09 | 0.048915 |
| 2026-05-10 | 0.048982 |
| 2026-05-11 | 0.049029 |
| 2026-05-12 | 0.049223 |
| 2026-05-14 | 0.049151 |
| 2026-05-15 | 0.050369 |
| 2026-05-16 | 0.050385 |
| 2026-05-17 | 0.049122 |
| 2026-05-18 | 0.05026 |
| 2026-05-19 | 0.049434 |
| 2026-05-20 | 0.049785 |
| 2026-05-21 | 0.049787 |
| 2026-05-23 | 0.050241 |
| 2026-05-24 | 0.049037 |
| 2026-05-25 | 0.04946 |
| 2026-05-26 | 0.049499 |
| 2026-05-27 | 0.049433 |
| 2026-05-28 | 0.049513 |
| 2026-05-29 | 0.049307 |
| 2026-05-30 | 0.049883 |
| 2026-05-31 | 0.049103 |
| 2026-06-01 | 0.049339 |
| 2026-06-02 | 0.049381 |
| 2026-06-03 | 0.049528 |
| 2026-06-04 | 0.049454 |
| 2026-06-05 | 0.049638 |
| 2026-06-06 | 0.05051 |
| 2026-06-09 | 0.049822 |
| 2026-06-10 | 0.049998 |
| 2026-06-11 | 0.050039 |
| 2026-06-12 | 0.049975 |
| 2026-06-13 | 0.049959 |
| 2026-06-14 | 0.049628 |
| 2026-06-15 | 0.049659 |
| 2026-06-16 | 0.049719 |
| 2026-06-17 | 0.04979 |
| 2026-06-18 | 0.050491 |
| 2026-06-19 | 0.050605 |
| 2026-06-20 | 0.051141 |
| 2026-06-21 | 0.049741 |
| 2026-06-22 | 0.050699 |
| 2026-06-23 | 0.051132 |
| 2026-06-24 | 0.051545 |
| 2026-06-25 | 0.051526 |
| 2026-06-26 | 0.051245 |
| 2026-06-27 | 0.051861 |
| 2026-06-28 | 0.050741 |
| 2026-06-29 | 0.051069 |
| 2026-06-30 | 0.051027 |
| 2026-07-01 | 0.051075 |
| 2026-07-02 | 0.051204 |
| 2026-07-03 | 0.050671 |
| 2026-07-04 | 0.051434 |
| 2026-07-05 | 0.050718 |
| 2026-07-06 | 0.050942 |
| 2026-07-07 | 0.050789 |
| 2026-07-08 | 0.051143 |
| 2026-07-09 | 0.050961 |
| 2026-07-10 | 0.051593 |
| 2026-07-11 | 0.051554 |
| 2026-07-12 | 0.051065 |
| 2026-07-13 | 0.05119 |
| 2026-07-14 | 0.051402 |
| 2026-07-15 | 0.051322 |
| 2026-07-16 | 0.051067 |
| 2026-07-17 | 0.051404 |
| 2026-07-18 | 0.05165 |
| 2026-07-19 | 0.05127 |
| 2026-07-20 | 0.051285 |
| 2026-07-21 | 0.051254 |
| 2026-07-22 | 0.051231 |
| 2026-07-23 | 0.051323 |
| 2026-07-24 | 0.050924 |
| 2026-07-25 | 0.050684 |
| 2026-07-26 | 0.050696 |
| 2026-07-27 | 0.051289 |
| 2026-07-28 | 0.051321 |
| 2026-07-29 | 0.051306 |
| 2026-07-30 | 0.050429 |
| 2026-07-31 | 0.050598 |
| 2026-08-01 | 0.050618 |
| 2026-08-02 | 0.049745 |
| 2026-08-03 | 0.05031 |
| 2026-08-04 | 0.050481 |
| 2026-08-05 | 0.050209 |
| 2026-08-06 | 0.050223 |
| 2026-08-07 | 0.050371 |
| 2026-08-08 | 0.050612 |
| 2026-08-09 | 0.050243 |
| 2026-08-10 | 0.050292 |
| 2026-08-11 | 0.050248 |
| 2026-08-12 | 0.050285 |
| 2026-08-13 | 0.050256 |
| 2026-08-14 | 0.050023 |
| 2026-08-15 | 0.050673 |
| 2026-08-16 | 0.049703 |
| 2026-08-17 | 0.050133 |
| 2026-08-18 | 0.05031 |
| 2026-08-20 | 0.049893 |
| 2026-08-21 | 0.049649 |
| 2026-08-22 | 0.05026 |
| 2026-08-23 | 0.049816 |
| 2026-08-24 | 0.049746 |
| 2026-08-25 | 0.049626 |
| 2026-08-26 | 0.049605 |
| 2026-08-27 | 0.049957 |
| 2026-08-28 | 0.04964 |
| 2026-08-29 | 0.05068 |
| 2026-08-30 | 0.050398 |
| 2026-08-31 | 0.050412 |
| 2026-09-01 | 0.050173 |
| 2026-09-02 | 0.050118 |
| 2026-09-03 | 0.049942 |
| 2026-09-04 | 0.050217 |
| 2026-09-05 | 0.050385 |
| 2026-09-06 | 0.049916 |
| 2026-09-07 | 0.05008 |
| 2026-09-08 | 0.049959 |
| 2026-09-09 | 0.04996 |
| 2026-09-10 | 0.050197 |
| 2026-09-11 | 0.050435 |
| 2026-09-12 | 0.05074 |
| 2026-09-13 | 0.05001 |
| 2026-09-14 | 0.050778 |
| 2026-09-15 | 0.050797 |
| 2026-09-16 | 0.050922 |
| 2026-09-17 | 0.051459 |
| 2026-09-18 | 0.051807 |
| 2026-09-19 | 0.051694 |
| 2026-09-20 | 0.051385 |
| 2026-09-21 | 0.05122 |
| 2026-09-22 | 0.051299 |
| 2026-09-23 | 0.051876 |
| 2026-09-24 | 0.052081 |
| 2026-09-25 | 0.051792 |
| 2026-09-26 | 0.052245 |
| 2026-09-27 | 0.051978 |
| 2026-09-28 | 0.051955 |
| 2026-09-30 | 0.05185 |
| 2026-10-02 | 0.052686 |
| 2026-10-03 | 0.052999 |
| 2026-10-05 | 0.052771 |
| 2026-10-06 | 0.052336 |
| 2026-10-07 | 0.052842 |
| 2026-10-08 | 0.052661 |
| 2026-10-09 | 0.052666 |
| 2026-10-10 | 0.053206 |
| 2026-10-11 | 0.052729 |
| 2026-10-12 | 0.052939 |
| 2026-10-13 | 0.052474 |
| 2026-10-14 | 0.052309 |
| 2026-10-15 | 0.052447 |
| 2026-10-16 | 0.052391 |
| 2026-10-17 | 0.052869 |
| 2026-10-18 | 0.052242 |
| 2026-10-19 | 0.052549 |
| 2026-10-20 | 0.052659 |
| 2026-10-21 | 0.052254 |
| 2026-10-22 | 0.052697 |
| 2026-10-23 | 0.052982 |
| 2026-10-24 | 0.053219 |
| 2026-10-25 | 0.052602 |
| 2026-10-26 | 0.053092 |
| 2026-10-27 | 0.053253 |
| 2026-10-28 | 0.053373 |
| 2026-10-29 | 0.053249 |
| 2026-10-30 | 0.053166 |
| 2026-10-31 | 0.053688 |
| 2026-11-01 | 0.053688 |
High
0.05865
Low
0.04726
Average
0.05159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/PLN API questions
How do I get the GMD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/PLN rate in rates.PLN.
How far back does GMD/PLN historical data go?
Daily GMD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.