GMD to PKR exchange rate API
Dalasi to Pakistan Rupee · quoted 2026-11-01
3.7631
▼ +3.59% over 2Y
1 GMD = 3.7631 PKR · 1 PKR = 0.26574 GMD · Get this rate via the API
1 GMD buys 3.7631 PKR as of 2026-11-01, so 1 PKR buys 0.26574 GMD. Over the last 2 years, GMD/PKR traded between 3.6535 and 4.0166, averaged 3.8306 and fell 3.59%. The API holds daily GMD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 3.903332 |
| 2024-11-02 | 3.99273 |
| 2024-11-03 | 3.86368 |
| 2024-11-04 | 3.904985 |
| 2024-11-05 | 3.851566 |
| 2024-11-06 | 3.842657 |
| 2024-11-07 | 3.840925 |
| 2024-11-08 | 3.839938 |
| 2024-11-09 | 3.886959 |
| 2024-11-10 | 3.854858 |
| 2024-11-11 | 3.84004 |
| 2024-11-12 | 3.839092 |
| 2024-11-13 | 3.839422 |
| 2024-11-14 | 3.853101 |
| 2024-11-15 | 3.852773 |
| 2024-11-16 | 3.916403 |
| 2024-11-17 | 3.881198 |
| 2024-11-18 | 3.854469 |
| 2024-11-19 | 3.852903 |
| 2024-11-20 | 3.846542 |
| 2024-11-21 | 3.848953 |
| 2024-11-22 | 3.849102 |
| 2024-11-23 | 3.911436 |
| 2024-11-24 | 3.888756 |
| 2024-11-25 | 3.848851 |
| 2024-11-26 | 3.851643 |
| 2024-11-27 | 3.849207 |
| 2024-11-28 | 3.846478 |
| 2024-11-29 | 3.850351 |
| 2024-11-30 | 3.915633 |
| 2024-12-01 | 3.882165 |
| 2024-12-02 | 3.843408 |
| 2024-12-03 | 3.843623 |
| 2024-12-04 | 3.823739 |
| 2024-12-05 | 3.823996 |
| 2024-12-06 | 3.827291 |
| 2024-12-07 | 3.911316 |
| 2024-12-08 | 3.880852 |
| 2024-12-09 | 3.839866 |
| 2024-12-10 | 3.824042 |
| 2024-12-11 | 3.801749 |
| 2024-12-12 | 3.801112 |
| 2024-12-13 | 3.799257 |
| 2024-12-14 | 3.866748 |
| 2024-12-15 | 3.824639 |
| 2024-12-16 | 3.800684 |
| 2024-12-17 | 3.802024 |
| 2024-12-18 | 3.801457 |
| 2024-12-19 | 3.803611 |
| 2024-12-20 | 3.798546 |
| 2024-12-21 | 3.862748 |
| 2024-12-22 | 3.830944 |
| 2024-12-23 | 3.803103 |
| 2024-12-24 | 3.79945 |
| 2024-12-25 | 3.821296 |
| 2024-12-26 | 3.799278 |
| 2024-12-27 | 3.802359 |
| 2024-12-28 | 3.860093 |
| 2024-12-29 | 3.82986 |
| 2024-12-30 | 3.807309 |
| 2024-12-31 | 3.807176 |
| 2025-01-01 | 3.814377 |
| 2025-01-02 | 3.80567 |
| 2025-01-03 | 3.791428 |
| 2025-01-04 | 3.84796 |
| 2025-01-05 | 3.803097 |
| 2025-01-06 | 3.792475 |
| 2025-01-07 | 3.80142 |
| 2025-01-08 | 3.80321 |
| 2025-01-09 | 3.828336 |
| 2025-01-10 | 3.815522 |
| 2025-01-11 | 3.9001 |
| 2025-01-12 | 3.858292 |
| 2025-01-13 | 3.81965 |
| 2025-01-14 | 3.82259 |
| 2025-01-15 | 3.814215 |
| 2025-01-16 | 3.823577 |
| 2025-01-17 | 3.825672 |
| 2025-01-18 | 3.893862 |
| 2025-01-19 | 3.819475 |
| 2025-01-20 | 3.851902 |
| 2025-01-21 | 3.823158 |
| 2025-01-22 | 3.815647 |
| 2025-01-23 | 3.810158 |
| 2025-01-24 | 3.808643 |
| 2025-01-25 | 3.844491 |
| 2025-01-26 | 3.80983 |
| 2025-01-27 | 3.798731 |
| 2025-01-28 | 3.807566 |
| 2025-01-29 | 3.80163 |
| 2025-01-30 | 3.805262 |
| 2025-01-31 | 3.80432 |
| 2025-02-01 | 3.846179 |
| 2025-02-02 | 3.81725 |
| 2025-02-03 | 3.806334 |
| 2025-02-04 | 3.804764 |
| 2025-02-05 | 3.81403 |
| 2025-02-06 | 3.817459 |
| 2025-02-07 | 3.815372 |
| 2025-02-08 | 3.876238 |
| 2025-02-09 | 3.868381 |
| 2025-02-10 | 3.829439 |
| 2025-02-11 | 3.813982 |
| 2025-02-12 | 3.811979 |
| 2025-02-13 | 3.829815 |
| 2025-02-14 | 3.832918 |
| 2025-02-15 | 3.908198 |
| 2025-02-16 | 3.856064 |
| 2025-02-17 | 3.830012 |
| 2025-02-18 | 3.829304 |
| 2025-02-19 | 3.817318 |
| 2025-02-20 | 3.830345 |
| 2025-02-21 | 3.833752 |
| 2025-02-22 | 3.881209 |
| 2025-02-23 | 3.849036 |
| 2025-02-24 | 3.822833 |
| 2025-02-25 | 3.822391 |
| 2025-02-26 | 3.866105 |
| 2025-02-27 | 3.837644 |
| 2025-02-28 | 3.83582 |
| 2025-03-01 | 3.911319 |
| 2025-03-02 | 3.877843 |
| 2025-03-03 | 3.839132 |
| 2025-03-04 | 3.833985 |
| 2025-03-05 | 3.835381 |
| 2025-03-06 | 3.835057 |
| 2025-03-07 | 3.836033 |
| 2025-03-08 | 3.912361 |
| 2025-03-09 | 3.885721 |
| 2025-03-10 | 3.841167 |
| 2025-03-11 | 3.840601 |
| 2025-03-12 | 3.836801 |
| 2025-03-13 | 3.841286 |
| 2025-03-14 | 3.845803 |
| 2025-03-15 | 3.915517 |
| 2025-03-16 | 3.860967 |
| 2025-03-17 | 3.845528 |
| 2025-03-18 | 3.847546 |
| 2025-03-19 | 3.848994 |
| 2025-03-20 | 3.848402 |
| 2025-03-21 | 3.849716 |
| 2025-03-22 | 3.920939 |
| 2025-03-23 | 3.940353 |
| 2025-03-25 | 3.858196 |
| 2025-03-26 | 3.850857 |
| 2025-03-27 | 3.848391 |
| 2025-03-28 | 3.848776 |
| 2025-03-29 | 3.900822 |
| 2025-03-30 | 3.88851 |
| 2025-03-31 | 3.880657 |
| 2025-04-01 | 3.848449 |
| 2025-04-02 | 3.848327 |
| 2025-04-03 | 3.848288 |
| 2025-04-04 | 3.853699 |
| 2025-04-05 | 3.92577 |
| 2025-04-06 | 3.904058 |
| 2025-04-07 | 3.851797 |
| 2025-04-08 | 3.849503 |
| 2025-04-09 | 3.839769 |
| 2025-04-10 | 3.847728 |
| 2025-04-11 | 3.845075 |
| 2025-04-12 | 3.92646 |
| 2025-04-13 | 3.900016 |
| 2025-04-14 | 3.84313 |
| 2025-04-15 | 3.842934 |
| 2025-04-16 | 3.842216 |
| 2025-04-17 | 3.842169 |
| 2025-04-18 | 3.846138 |
| 2025-04-19 | 3.932766 |
| 2025-04-20 | 3.900957 |
| 2025-04-21 | 3.849496 |
| 2025-04-22 | 3.83914 |
| 2025-04-23 | 3.846149 |
| 2025-04-24 | 3.855164 |
| 2025-04-25 | 3.849722 |
| 2025-04-26 | 3.932991 |
| 2025-04-27 | 3.893965 |
| 2025-04-28 | 3.847142 |
| 2025-04-29 | 3.855306 |
| 2025-04-30 | 3.850915 |
| 2025-05-01 | 3.852251 |
| 2025-05-02 | 3.858824 |
| 2025-05-03 | 3.934075 |
| 2025-05-04 | 3.912896 |
| 2025-05-05 | 3.857132 |
| 2025-05-06 | 3.85319 |
| 2025-05-08 | 3.858403 |
| 2025-05-09 | 3.855802 |
| 2025-05-10 | 3.934952 |
| 2025-05-11 | 3.901019 |
| 2025-05-12 | 3.855373 |
| 2025-05-13 | 3.857824 |
| 2025-05-14 | 3.859703 |
| 2025-05-15 | 3.856307 |
| 2025-05-17 | 3.914651 |
| 2025-05-18 | 3.879297 |
| 2025-05-19 | 3.844998 |
| 2025-05-20 | 3.849672 |
| 2025-05-21 | 3.835146 |
| 2025-05-22 | 3.848878 |
| 2025-05-23 | 3.851109 |
| 2025-05-24 | 3.932054 |
| 2025-05-25 | 3.884425 |
| 2025-05-26 | 3.840453 |
| 2025-05-27 | 3.842655 |
| 2025-05-28 | 3.843279 |
| 2025-05-29 | 3.839554 |
| 2025-05-30 | 3.842313 |
| 2025-05-31 | 3.918039 |
| 2025-06-01 | 3.884509 |
| 2025-06-02 | 3.845714 |
| 2025-06-03 | 3.854495 |
| 2025-06-04 | 3.851446 |
| 2025-06-05 | 3.848244 |
| 2025-06-06 | 3.883178 |
| 2025-06-07 | 3.977288 |
| 2025-06-08 | 3.921335 |
| 2025-06-09 | 3.869698 |
| 2025-06-10 | 3.86958 |
| 2025-06-11 | 3.885652 |
| 2025-06-12 | 3.894566 |
| 2025-06-13 | 3.905853 |
| 2025-06-14 | 4.016601 |
| 2025-06-15 | 3.977051 |
| 2025-06-16 | 3.904657 |
| 2025-06-17 | 3.875736 |
| 2025-06-18 | 3.879483 |
| 2025-06-19 | 3.87824 |
| 2025-06-20 | 3.878776 |
| 2025-06-21 | 3.970987 |
| 2025-06-22 | 3.959896 |
| 2025-06-23 | 3.87782 |
| 2025-06-24 | 3.885868 |
| 2025-06-25 | 3.882362 |
| 2025-06-26 | 3.878719 |
| 2025-06-27 | 3.882961 |
| 2025-06-28 | 3.9708 |
| 2025-06-29 | 3.937558 |
| 2025-06-30 | 3.881593 |
| 2025-07-01 | 3.88028 |
| 2025-07-02 | 3.893581 |
| 2025-07-03 | 3.883665 |
| 2025-07-04 | 3.884141 |
| 2025-07-05 | 3.972109 |
| 2025-07-06 | 3.949155 |
| 2025-07-07 | 3.882067 |
| 2025-07-08 | 3.888158 |
| 2025-07-09 | 3.891993 |
| 2025-07-10 | 3.900345 |
| 2025-07-11 | 3.903017 |
| 2025-07-12 | 3.986044 |
| 2025-07-13 | 3.896911 |
| 2025-07-14 | 3.898182 |
| 2025-07-15 | 3.901436 |
| 2025-07-16 | 3.905463 |
| 2025-07-17 | 3.891325 |
| 2025-07-18 | 3.899672 |
| 2025-07-19 | 3.994827 |
| 2025-07-20 | 3.893609 |
| 2025-07-21 | 3.900292 |
| 2025-07-22 | 3.901587 |
| 2025-07-23 | 3.904787 |
| 2025-07-24 | 3.903743 |
| 2025-07-25 | 3.89188 |
| 2025-07-26 | 3.931779 |
| 2025-07-27 | 3.872282 |
| 2025-07-28 | 3.862039 |
| 2025-07-29 | 3.861162 |
| 2025-07-30 | 3.86958 |
| 2025-07-31 | 3.86582 |
| 2025-08-01 | 3.86006 |
| 2025-08-02 | 3.903618 |
| 2025-08-03 | 3.865728 |
| 2025-08-04 | 3.855436 |
| 2025-08-05 | 3.850241 |
| 2025-08-06 | 3.848677 |
| 2025-08-07 | 3.846342 |
| 2025-08-08 | 3.844485 |
| 2025-08-09 | 3.915032 |
| 2025-08-10 | 3.869299 |
| 2025-08-11 | 3.846209 |
| 2025-08-12 | 3.847876 |
| 2025-08-13 | 3.845253 |
| 2025-08-14 | 3.843764 |
| 2025-08-15 | 3.843692 |
| 2025-08-16 | 3.913178 |
| 2025-08-17 | 3.863581 |
| 2025-08-18 | 3.842976 |
| 2025-08-19 | 3.848121 |
| 2025-08-20 | 3.841045 |
| 2025-08-21 | 3.843912 |
| 2025-08-22 | 3.846118 |
| 2025-08-23 | 3.880542 |
| 2025-08-24 | 3.882589 |
| 2025-08-25 | 3.834518 |
| 2025-08-26 | 3.845151 |
| 2025-08-27 | 3.856154 |
| 2025-08-28 | 3.860519 |
| 2025-08-29 | 3.854062 |
| 2025-08-30 | 3.902979 |
| 2025-08-31 | 3.863445 |
| 2025-09-01 | 3.851801 |
| 2025-09-02 | 3.855246 |
| 2025-09-03 | 3.837825 |
| 2025-09-04 | 3.872443 |
| 2025-09-05 | 3.872504 |
| 2025-09-06 | 3.928705 |
| 2025-09-07 | 3.850609 |
| 2025-09-08 | 3.884546 |
| 2025-09-09 | 3.841855 |
| 2025-09-10 | 3.845592 |
| 2025-09-11 | 3.829137 |
| 2025-09-13 | 3.946663 |
| 2025-09-14 | 3.86131 |
| 2025-09-15 | 3.828166 |
| 2025-09-16 | 3.88045 |
| 2025-09-17 | 3.859548 |
| 2025-09-18 | 3.862575 |
| 2025-09-19 | 3.815161 |
| 2025-09-20 | 3.854495 |
| 2025-09-21 | 3.842555 |
| 2025-09-22 | 3.80701 |
| 2025-09-23 | 3.780001 |
| 2025-09-24 | 3.789873 |
| 2025-09-25 | 3.788161 |
| 2025-09-26 | 3.793669 |
| 2025-09-27 | 3.867326 |
| 2025-09-28 | 3.813671 |
| 2025-09-29 | 3.808226 |
| 2025-09-30 | 3.81121 |
| 2025-10-01 | 3.794265 |
| 2025-10-02 | 3.795534 |
| 2025-10-03 | 3.794491 |
| 2025-10-04 | 3.842282 |
| 2025-10-05 | 3.79907 |
| 2025-10-06 | 3.790228 |
| 2025-10-07 | 3.81059 |
| 2025-10-08 | 3.813011 |
| 2025-10-09 | 3.867698 |
| 2025-10-10 | 3.90493 |
| 2025-10-11 | 3.866439 |
| 2025-10-12 | 3.852781 |
| 2025-10-13 | 3.879801 |
| 2025-10-14 | 3.885705 |
| 2025-10-15 | 3.850985 |
| 2025-10-16 | 3.878661 |
| 2025-10-17 | 3.873355 |
| 2025-10-18 | 3.904962 |
| 2025-10-19 | 3.898233 |
| 2025-10-20 | 3.886156 |
| 2025-10-21 | 3.866217 |
| 2025-10-22 | 3.887181 |
| 2025-10-23 | 3.887549 |
| 2025-10-24 | 3.875399 |
| 2025-10-25 | 3.850988 |
| 2025-10-26 | 3.847641 |
| 2025-10-27 | 3.863396 |
| 2025-10-28 | 3.868538 |
| 2025-10-29 | 3.867165 |
| 2025-10-30 | 3.863893 |
| 2025-10-31 | 3.860271 |
| 2025-11-01 | 3.879129 |
| 2025-11-02 | 3.842401 |
| 2025-11-03 | 3.859303 |
| 2025-11-04 | 3.851529 |
| 2025-11-05 | 3.839551 |
| 2025-11-06 | 3.847084 |
| 2025-11-07 | 3.844869 |
| 2025-11-08 | 3.848237 |
| 2025-11-09 | 3.830002 |
| 2025-11-10 | 3.844717 |
| 2025-11-11 | 3.843408 |
| 2025-11-12 | 3.849491 |
| 2025-11-13 | 3.850804 |
| 2025-11-14 | 3.846299 |
| 2025-11-15 | 3.855251 |
| 2025-11-16 | 3.835719 |
| 2025-11-17 | 3.87653 |
| 2025-11-18 | 3.860167 |
| 2025-11-19 | 3.888364 |
| 2025-11-20 | 3.831468 |
| 2025-11-21 | 3.828016 |
| 2025-11-22 | 3.821002 |
| 2025-11-23 | 3.814155 |
| 2025-11-24 | 3.823442 |
| 2025-11-25 | 3.817203 |
| 2025-11-26 | 3.835473 |
| 2025-11-27 | 3.834183 |
| 2025-11-28 | 3.865904 |
| 2025-11-29 | 3.826298 |
| 2025-11-30 | 3.805278 |
| 2025-12-01 | 3.880285 |
| 2025-12-02 | 3.865039 |
| 2025-12-03 | 3.860469 |
| 2025-12-04 | 3.870845 |
| 2025-12-05 | 3.810971 |
| 2025-12-06 | 3.845745 |
| 2025-12-07 | 3.814795 |
| 2025-12-08 | 3.857881 |
| 2025-12-09 | 3.816441 |
| 2025-12-11 | 3.653483 |
| 2025-12-12 | 3.804815 |
| 2025-12-13 | 3.809683 |
| 2025-12-14 | 3.79698 |
| 2025-12-15 | 3.833724 |
| 2025-12-16 | 3.800742 |
| 2025-12-17 | 3.810432 |
| 2025-12-18 | 3.826362 |
| 2025-12-19 | 3.857686 |
| 2025-12-20 | 3.806168 |
| 2025-12-21 | 3.795312 |
| 2025-12-22 | 3.825661 |
| 2025-12-23 | 3.823225 |
| 2025-12-24 | 3.76321 |
| 2025-12-25 | 3.770947 |
| 2025-12-26 | 3.772055 |
| 2025-12-27 | 3.76287 |
| 2025-12-28 | 3.785557 |
| 2025-12-29 | 3.771568 |
| 2025-12-30 | 3.819719 |
| 2025-12-31 | 3.802466 |
| 2026-01-01 | 3.791988 |
| 2026-01-02 | 3.83655 |
| 2026-01-03 | 3.784926 |
| 2026-01-04 | 3.782644 |
| 2026-01-05 | 3.79193 |
| 2026-01-06 | 3.794533 |
| 2026-01-07 | 3.802756 |
| 2026-01-08 | 3.814769 |
| 2026-01-09 | 3.79972 |
| 2026-01-10 | 3.783914 |
| 2026-01-11 | 3.779474 |
| 2026-01-12 | 3.79532 |
| 2026-01-13 | 3.806184 |
| 2026-01-14 | 3.797903 |
| 2026-01-15 | 3.810262 |
| 2026-01-16 | 3.79888 |
| 2026-01-17 | 3.811125 |
| 2026-01-18 | 3.789075 |
| 2026-01-19 | 3.799967 |
| 2026-01-20 | 3.801504 |
| 2026-01-21 | 3.799711 |
| 2026-01-22 | 3.801913 |
| 2026-01-23 | 3.814523 |
| 2026-01-24 | 3.836233 |
| 2026-01-25 | 3.805096 |
| 2026-01-26 | 3.791422 |
| 2026-01-27 | 3.786177 |
| 2026-01-28 | 3.775581 |
| 2026-01-29 | 3.807984 |
| 2026-01-30 | 3.791646 |
| 2026-01-31 | 3.823181 |
| 2026-02-01 | 3.77132 |
| 2026-02-02 | 3.805611 |
| 2026-02-03 | 3.795013 |
| 2026-02-04 | 3.807428 |
| 2026-02-05 | 3.814494 |
| 2026-02-06 | 3.806711 |
| 2026-02-07 | 3.834176 |
| 2026-02-08 | 3.783761 |
| 2026-02-09 | 3.804869 |
| 2026-02-10 | 3.806865 |
| 2026-02-11 | 3.799191 |
| 2026-02-12 | 3.816313 |
| 2026-02-13 | 3.800343 |
| 2026-02-14 | 3.807484 |
| 2026-02-15 | 3.793797 |
| 2026-02-16 | 3.797216 |
| 2026-02-17 | 3.799207 |
| 2026-02-18 | 3.800562 |
| 2026-02-19 | 3.794668 |
| 2026-02-20 | 3.792372 |
| 2026-02-21 | 3.806855 |
| 2026-02-22 | 3.806843 |
| 2026-02-23 | 3.799841 |
| 2026-02-24 | 3.797341 |
| 2026-02-25 | 3.795474 |
| 2026-02-26 | 3.817274 |
| 2026-02-27 | 3.811823 |
| 2026-02-28 | 3.860969 |
| 2026-03-01 | 3.816032 |
| 2026-03-02 | 3.79998 |
| 2026-03-03 | 3.806099 |
| 2026-03-04 | 3.811031 |
| 2026-03-05 | 3.801962 |
| 2026-03-06 | 3.808915 |
| 2026-03-07 | 3.806359 |
| 2026-03-08 | 3.801031 |
| 2026-03-09 | 3.80007 |
| 2026-03-10 | 3.813231 |
| 2026-03-11 | 3.814548 |
| 2026-03-12 | 3.790808 |
| 2026-03-13 | 3.81152 |
| 2026-03-14 | 3.778576 |
| 2026-03-15 | 3.7588 |
| 2026-03-16 | 3.79141 |
| 2026-03-17 | 3.801 |
| 2026-03-18 | 3.791575 |
| 2026-03-19 | 3.786621 |
| 2026-03-20 | 3.785618 |
| 2026-03-21 | 3.769097 |
| 2026-03-22 | 3.752778 |
| 2026-03-23 | 3.799188 |
| 2026-03-24 | 3.811414 |
| 2026-03-25 | 3.799437 |
| 2026-03-26 | 3.810463 |
| 2026-03-27 | 3.797353 |
| 2026-03-28 | 3.79849 |
| 2026-03-29 | 3.774357 |
| 2026-03-30 | 3.793935 |
| 2026-03-31 | 3.806843 |
| 2026-04-01 | 3.803287 |
| 2026-04-02 | 3.815122 |
| 2026-04-03 | 3.801208 |
| 2026-04-04 | 3.766992 |
| 2026-04-05 | 3.733839 |
| 2026-04-06 | 3.794586 |
| 2026-04-07 | 3.7942 |
| 2026-04-08 | 3.796009 |
| 2026-04-09 | 3.853995 |
| 2026-04-10 | 3.800706 |
| 2026-04-11 | 3.795044 |
| 2026-04-12 | 3.795417 |
| 2026-04-13 | 3.815682 |
| 2026-04-14 | 3.829049 |
| 2026-04-15 | 3.825791 |
| 2026-04-16 | 3.800339 |
| 2026-04-17 | 3.852049 |
| 2026-04-18 | 3.794019 |
| 2026-04-19 | 3.800502 |
| 2026-04-20 | 3.827015 |
| 2026-04-21 | 3.852551 |
| 2026-04-22 | 3.826583 |
| 2026-04-23 | 3.853113 |
| 2026-04-24 | 3.826115 |
| 2026-04-25 | 3.78643 |
| 2026-04-26 | 3.807091 |
| 2026-04-27 | 3.799365 |
| 2026-04-28 | 3.842767 |
| 2026-04-29 | 3.826388 |
| 2026-04-30 | 3.85256 |
| 2026-05-01 | 3.828074 |
| 2026-05-02 | 3.818817 |
| 2026-05-03 | 3.836485 |
| 2026-05-04 | 3.852305 |
| 2026-05-05 | 3.826486 |
| 2026-05-06 | 3.852206 |
| 2026-05-07 | 3.827001 |
| 2026-05-08 | 3.852771 |
| 2026-05-09 | 3.790962 |
| 2026-05-10 | 3.789142 |
| 2026-05-11 | 3.82596 |
| 2026-05-12 | 3.825092 |
| 2026-05-14 | 3.81865 |
| 2026-05-15 | 3.879263 |
| 2026-05-16 | 3.843984 |
| 2026-05-17 | 3.763017 |
| 2026-05-18 | 3.879283 |
| 2026-05-19 | 3.806537 |
| 2026-05-20 | 3.816446 |
| 2026-05-21 | 3.822658 |
| 2026-05-23 | 3.829474 |
| 2026-05-24 | 3.759042 |
| 2026-05-25 | 3.826268 |
| 2026-05-26 | 3.827036 |
| 2026-05-27 | 3.818594 |
| 2026-05-28 | 3.820519 |
| 2026-05-29 | 3.818844 |
| 2026-05-30 | 3.829213 |
| 2026-05-31 | 3.786424 |
| 2026-06-01 | 3.816026 |
| 2026-06-02 | 3.819872 |
| 2026-06-03 | 3.816508 |
| 2026-06-04 | 3.821109 |
| 2026-06-05 | 3.837498 |
| 2026-06-06 | 3.818536 |
| 2026-06-09 | 3.82624 |
| 2026-06-10 | 3.818515 |
| 2026-06-11 | 3.818288 |
| 2026-06-12 | 3.826423 |
| 2026-06-13 | 3.79055 |
| 2026-06-14 | 3.773625 |
| 2026-06-15 | 3.817409 |
| 2026-06-16 | 3.820286 |
| 2026-06-17 | 3.824599 |
| 2026-06-18 | 3.80621 |
| 2026-06-19 | 3.828972 |
| 2026-06-20 | 3.832996 |
| 2026-06-21 | 3.747316 |
| 2026-06-22 | 3.826619 |
| 2026-06-23 | 3.824881 |
| 2026-06-24 | 3.833412 |
| 2026-06-25 | 3.832942 |
| 2026-06-26 | 3.832092 |
| 2026-06-27 | 3.831356 |
| 2026-06-28 | 3.750402 |
| 2026-06-29 | 3.820683 |
| 2026-06-30 | 3.806085 |
| 2026-07-01 | 3.805465 |
| 2026-07-02 | 3.825746 |
| 2026-07-03 | 3.806392 |
| 2026-07-04 | 3.814621 |
| 2026-07-05 | 3.762764 |
| 2026-07-06 | 3.813492 |
| 2026-07-07 | 3.803694 |
| 2026-07-08 | 3.80575 |
| 2026-07-09 | 3.80304 |
| 2026-07-10 | 3.814203 |
| 2026-07-11 | 3.786544 |
| 2026-07-12 | 3.739763 |
| 2026-07-13 | 3.803478 |
| 2026-07-14 | 3.800151 |
| 2026-07-15 | 3.805334 |
| 2026-07-16 | 3.803907 |
| 2026-07-17 | 3.801732 |
| 2026-07-18 | 3.783847 |
| 2026-07-19 | 3.754175 |
| 2026-07-20 | 3.803577 |
| 2026-07-21 | 3.800015 |
| 2026-07-22 | 3.7955 |
| 2026-07-23 | 3.799429 |
| 2026-07-24 | 3.774656 |
| 2026-07-25 | 3.709998 |
| 2026-07-26 | 3.716948 |
| 2026-07-27 | 3.798142 |
| 2026-07-28 | 3.78893 |
| 2026-07-29 | 3.791514 |
| 2026-07-30 | 3.774831 |
| 2026-07-31 | 3.785117 |
| 2026-08-01 | 3.750216 |
| 2026-08-02 | 3.732222 |
| 2026-08-03 | 3.785617 |
| 2026-08-04 | 3.78239 |
| 2026-08-05 | 3.785438 |
| 2026-08-06 | 3.788816 |
| 2026-08-07 | 3.798194 |
| 2026-08-08 | 3.780722 |
| 2026-08-09 | 3.75221 |
| 2026-08-10 | 3.798166 |
| 2026-08-11 | 3.792171 |
| 2026-08-12 | 3.790004 |
| 2026-08-13 | 3.783921 |
| 2026-08-14 | 3.774952 |
| 2026-08-15 | 3.778763 |
| 2026-08-16 | 3.707028 |
| 2026-08-17 | 3.792244 |
| 2026-08-18 | 3.789054 |
| 2026-08-20 | 3.791673 |
| 2026-08-21 | 3.788296 |
| 2026-08-22 | 3.779784 |
| 2026-08-23 | 3.747628 |
| 2026-08-24 | 3.784964 |
| 2026-08-25 | 3.776275 |
| 2026-08-26 | 3.786281 |
| 2026-08-27 | 3.773709 |
| 2026-08-28 | 3.740227 |
| 2026-08-29 | 3.75254 |
| 2026-08-30 | 3.731205 |
| 2026-08-31 | 3.789347 |
| 2026-09-01 | 3.767376 |
| 2026-09-02 | 3.76522 |
| 2026-09-03 | 3.763568 |
| 2026-09-04 | 3.797118 |
| 2026-09-05 | 3.767174 |
| 2026-09-06 | 3.729344 |
| 2026-09-07 | 3.785717 |
| 2026-09-08 | 3.772243 |
| 2026-09-09 | 3.787016 |
| 2026-09-10 | 3.787522 |
| 2026-09-11 | 3.794758 |
| 2026-09-12 | 3.779496 |
| 2026-09-13 | 3.718393 |
| 2026-09-14 | 3.792597 |
| 2026-09-15 | 3.79138 |
| 2026-09-16 | 3.793753 |
| 2026-09-17 | 3.806031 |
| 2026-09-18 | 3.819477 |
| 2026-09-19 | 3.773591 |
| 2026-09-20 | 3.749358 |
| 2026-09-21 | 3.795111 |
| 2026-09-22 | 3.796593 |
| 2026-09-23 | 3.797146 |
| 2026-09-24 | 3.79282 |
| 2026-09-25 | 3.793164 |
| 2026-09-26 | 3.77341 |
| 2026-09-27 | 3.768312 |
| 2026-09-28 | 3.747403 |
| 2026-09-30 | 3.733132 |
| 2026-10-02 | 3.742456 |
| 2026-10-03 | 3.76566 |
| 2026-10-05 | 3.773633 |
| 2026-10-06 | 3.795156 |
| 2026-10-07 | 3.785631 |
| 2026-10-08 | 3.781911 |
| 2026-10-09 | 3.782106 |
| 2026-10-10 | 3.764111 |
| 2026-10-11 | 3.748313 |
| 2026-10-12 | 3.788839 |
| 2026-10-13 | 3.768133 |
| 2026-10-14 | 3.767374 |
| 2026-10-15 | 3.778512 |
| 2026-10-16 | 3.789331 |
| 2026-10-17 | 3.765476 |
| 2026-10-18 | 3.723942 |
| 2026-10-19 | 3.787949 |
| 2026-10-20 | 3.790036 |
| 2026-10-21 | 3.778575 |
| 2026-10-22 | 3.795765 |
| 2026-10-23 | 3.790493 |
| 2026-10-24 | 3.74641 |
| 2026-10-25 | 3.724373 |
| 2026-10-26 | 3.785007 |
| 2026-10-27 | 3.7891 |
| 2026-10-28 | 3.78949 |
| 2026-10-29 | 3.786733 |
| 2026-10-30 | 3.786024 |
| 2026-10-31 | 3.763068 |
| 2026-11-01 | 3.763068 |
High
4.0166
Low
3.6535
Average
3.8306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/PKR API questions
How do I get the GMD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/PKR rate in rates.PKR.
How far back does GMD/PKR historical data go?
Daily GMD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.