GMD to PHP exchange rate API
Dalasi to Philippine Peso · quoted 2026-10-31
0.86730
▲ +5.17% over 2Y
1 GMD = 0.86730 PHP · 1 PHP = 1.1530 GMD · Get this rate via the API
1 GMD buys 0.86730 PHP as of 2026-10-31, so 1 PHP buys 1.1530 GMD. Over the last 2 years, GMD/PHP traded between 0.76454 and 0.86730, averaged 0.80856 and rose 5.17%. The API holds daily GMD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.82463 |
| 2024-11-01 | 0.829579 |
| 2024-11-02 | 0.839694 |
| 2024-11-03 | 0.821931 |
| 2024-11-04 | 0.831362 |
| 2024-11-05 | 0.818062 |
| 2024-11-06 | 0.82371 |
| 2024-11-07 | 0.818141 |
| 2024-11-08 | 0.815864 |
| 2024-11-09 | 0.817704 |
| 2024-11-10 | 0.820832 |
| 2024-11-11 | 0.819976 |
| 2024-11-12 | 0.819722 |
| 2024-11-13 | 0.819585 |
| 2024-11-14 | 0.825124 |
| 2024-11-15 | 0.823729 |
| 2024-11-16 | 0.827353 |
| 2024-11-17 | 0.830954 |
| 2024-11-18 | 0.823185 |
| 2024-11-19 | 0.82619 |
| 2024-11-20 | 0.825401 |
| 2024-11-21 | 0.826885 |
| 2024-11-22 | 0.826239 |
| 2024-11-23 | 0.830148 |
| 2024-11-24 | 0.833622 |
| 2024-11-25 | 0.826911 |
| 2024-11-26 | 0.826654 |
| 2024-11-27 | 0.82306 |
| 2024-11-28 | 0.821673 |
| 2024-11-29 | 0.821728 |
| 2024-11-30 | 0.825495 |
| 2024-12-01 | 0.830326 |
| 2024-12-02 | 0.821349 |
| 2024-12-03 | 0.820037 |
| 2024-12-04 | 0.811498 |
| 2024-12-05 | 0.805564 |
| 2024-12-06 | 0.806503 |
| 2024-12-07 | 0.814661 |
| 2024-12-08 | 0.816894 |
| 2024-12-09 | 0.811076 |
| 2024-12-10 | 0.8074 |
| 2024-12-11 | 0.80715 |
| 2024-12-12 | 0.807339 |
| 2024-12-13 | 0.810851 |
| 2024-12-14 | 0.815174 |
| 2024-12-15 | 0.817956 |
| 2024-12-16 | 0.813581 |
| 2024-12-17 | 0.817146 |
| 2024-12-18 | 0.815688 |
| 2024-12-19 | 0.817782 |
| 2024-12-20 | 0.820979 |
| 2024-12-21 | 0.817563 |
| 2024-12-22 | 0.820033 |
| 2024-12-23 | 0.810735 |
| 2024-12-24 | 0.809076 |
| 2024-12-25 | 0.809473 |
| 2024-12-26 | 0.805668 |
| 2024-12-27 | 0.804615 |
| 2024-12-28 | 0.803897 |
| 2024-12-29 | 0.805925 |
| 2024-12-30 | 0.800576 |
| 2024-12-31 | 0.803343 |
| 2025-01-01 | 0.804456 |
| 2025-01-02 | 0.801029 |
| 2025-01-03 | 0.801049 |
| 2025-01-04 | 0.802857 |
| 2025-01-05 | 0.803261 |
| 2025-01-06 | 0.798358 |
| 2025-01-07 | 0.802675 |
| 2025-01-08 | 0.809053 |
| 2025-01-09 | 0.814225 |
| 2025-01-10 | 0.811403 |
| 2025-01-11 | 0.822841 |
| 2025-01-12 | 0.818258 |
| 2025-01-13 | 0.814489 |
| 2025-01-14 | 0.816119 |
| 2025-01-15 | 0.812236 |
| 2025-01-16 | 0.81264 |
| 2025-01-17 | 0.813711 |
| 2025-01-18 | 0.818178 |
| 2025-01-19 | 0.809532 |
| 2025-01-20 | 0.818066 |
| 2025-01-21 | 0.812328 |
| 2025-01-22 | 0.80941 |
| 2025-01-23 | 0.81235 |
| 2025-01-24 | 0.807842 |
| 2025-01-25 | 0.8042 |
| 2025-01-26 | 0.806458 |
| 2025-01-27 | 0.804432 |
| 2025-01-28 | 0.807744 |
| 2025-01-29 | 0.805764 |
| 2025-01-30 | 0.804748 |
| 2025-01-31 | 0.805141 |
| 2025-02-01 | 0.805867 |
| 2025-02-02 | 0.806951 |
| 2025-02-03 | 0.807359 |
| 2025-02-04 | 0.803455 |
| 2025-02-05 | 0.802059 |
| 2025-02-06 | 0.804 |
| 2025-02-07 | 0.802391 |
| 2025-02-08 | 0.806485 |
| 2025-02-09 | 0.813502 |
| 2025-02-10 | 0.80772 |
| 2025-02-11 | 0.804617 |
| 2025-02-12 | 0.803801 |
| 2025-02-13 | 0.805625 |
| 2025-02-14 | 0.801229 |
| 2025-02-15 | 0.807951 |
| 2025-02-16 | 0.805316 |
| 2025-02-17 | 0.804525 |
| 2025-02-18 | 0.807293 |
| 2025-02-19 | 0.803153 |
| 2025-02-20 | 0.803062 |
| 2025-02-21 | 0.804351 |
| 2025-02-22 | 0.804378 |
| 2025-02-23 | 0.806189 |
| 2025-02-24 | 0.800689 |
| 2025-02-25 | 0.801627 |
| 2025-02-26 | 0.81002 |
| 2025-02-27 | 0.803321 |
| 2025-02-28 | 0.804076 |
| 2025-03-01 | 0.811167 |
| 2025-03-02 | 0.812878 |
| 2025-03-03 | 0.801589 |
| 2025-03-04 | 0.798812 |
| 2025-03-05 | 0.796176 |
| 2025-03-06 | 0.795682 |
| 2025-03-07 | 0.793763 |
| 2025-03-08 | 0.802701 |
| 2025-03-09 | 0.801223 |
| 2025-03-10 | 0.796842 |
| 2025-03-11 | 0.795256 |
| 2025-03-12 | 0.795356 |
| 2025-03-13 | 0.797387 |
| 2025-03-14 | 0.794705 |
| 2025-03-15 | 0.801514 |
| 2025-03-16 | 0.797477 |
| 2025-03-17 | 0.794966 |
| 2025-03-18 | 0.794758 |
| 2025-03-19 | 0.794203 |
| 2025-03-20 | 0.794411 |
| 2025-03-21 | 0.794942 |
| 2025-03-22 | 0.802023 |
| 2025-03-23 | 0.815281 |
| 2025-03-25 | 0.80014 |
| 2025-03-26 | 0.80105 |
| 2025-03-27 | 0.796572 |
| 2025-03-28 | 0.795923 |
| 2025-03-29 | 0.802604 |
| 2025-03-30 | 0.804496 |
| 2025-03-31 | 0.800827 |
| 2025-04-01 | 0.794891 |
| 2025-04-02 | 0.793896 |
| 2025-04-03 | 0.790651 |
| 2025-04-04 | 0.794191 |
| 2025-04-05 | 0.802412 |
| 2025-04-06 | 0.800668 |
| 2025-04-07 | 0.796035 |
| 2025-04-08 | 0.794787 |
| 2025-04-09 | 0.794964 |
| 2025-04-10 | 0.795618 |
| 2025-04-11 | 0.791508 |
| 2025-04-12 | 0.800076 |
| 2025-04-13 | 0.798514 |
| 2025-04-14 | 0.790177 |
| 2025-04-15 | 0.789784 |
| 2025-04-16 | 0.786299 |
| 2025-04-17 | 0.785487 |
| 2025-04-18 | 0.785999 |
| 2025-04-19 | 0.793507 |
| 2025-04-20 | 0.795196 |
| 2025-04-21 | 0.787421 |
| 2025-04-22 | 0.781993 |
| 2025-04-23 | 0.783619 |
| 2025-04-24 | 0.782746 |
| 2025-04-25 | 0.779886 |
| 2025-04-26 | 0.786302 |
| 2025-04-27 | 0.787408 |
| 2025-04-28 | 0.781602 |
| 2025-04-29 | 0.779508 |
| 2025-04-30 | 0.774846 |
| 2025-05-01 | 0.777341 |
| 2025-05-02 | 0.770363 |
| 2025-05-03 | 0.777794 |
| 2025-05-04 | 0.779367 |
| 2025-05-05 | 0.771665 |
| 2025-05-06 | 0.771958 |
| 2025-05-08 | 0.771679 |
| 2025-05-09 | 0.768637 |
| 2025-05-10 | 0.774827 |
| 2025-05-11 | 0.775884 |
| 2025-05-12 | 0.772782 |
| 2025-05-13 | 0.774033 |
| 2025-05-14 | 0.774708 |
| 2025-05-15 | 0.773492 |
| 2025-05-17 | 0.775555 |
| 2025-05-18 | 0.775456 |
| 2025-05-19 | 0.768927 |
| 2025-05-20 | 0.770254 |
| 2025-05-21 | 0.766216 |
| 2025-05-22 | 0.769159 |
| 2025-05-23 | 0.764537 |
| 2025-05-24 | 0.769223 |
| 2025-05-25 | 0.770161 |
| 2025-05-26 | 0.765932 |
| 2025-05-27 | 0.766955 |
| 2025-05-28 | 0.765663 |
| 2025-05-29 | 0.769651 |
| 2025-05-30 | 0.769819 |
| 2025-05-31 | 0.77521 |
| 2025-06-01 | 0.776431 |
| 2025-06-02 | 0.768582 |
| 2025-06-03 | 0.76907 |
| 2025-06-04 | 0.770371 |
| 2025-06-05 | 0.76793 |
| 2025-06-06 | 0.777133 |
| 2025-06-07 | 0.788112 |
| 2025-06-08 | 0.780652 |
| 2025-06-09 | 0.775524 |
| 2025-06-10 | 0.774279 |
| 2025-06-11 | 0.776277 |
| 2025-06-12 | 0.77612 |
| 2025-06-13 | 0.784636 |
| 2025-06-14 | 0.793984 |
| 2025-06-15 | 0.798609 |
| 2025-06-16 | 0.786605 |
| 2025-06-17 | 0.780103 |
| 2025-06-18 | 0.793253 |
| 2025-06-19 | 0.794616 |
| 2025-06-20 | 0.791729 |
| 2025-06-21 | 0.800509 |
| 2025-06-22 | 0.806595 |
| 2025-06-23 | 0.797607 |
| 2025-06-24 | 0.792079 |
| 2025-06-25 | 0.786635 |
| 2025-06-26 | 0.784121 |
| 2025-06-27 | 0.782998 |
| 2025-06-28 | 0.791889 |
| 2025-06-29 | 0.79327 |
| 2025-06-30 | 0.782136 |
| 2025-07-01 | 0.779871 |
| 2025-07-02 | 0.782412 |
| 2025-07-03 | 0.782157 |
| 2025-07-04 | 0.78488 |
| 2025-07-05 | 0.791309 |
| 2025-07-06 | 0.792067 |
| 2025-07-07 | 0.784962 |
| 2025-07-08 | 0.78257 |
| 2025-07-09 | 0.784469 |
| 2025-07-10 | 0.784218 |
| 2025-07-11 | 0.783408 |
| 2025-07-12 | 0.791807 |
| 2025-07-13 | 0.780337 |
| 2025-07-14 | 0.785049 |
| 2025-07-15 | 0.785862 |
| 2025-07-16 | 0.791552 |
| 2025-07-17 | 0.791307 |
| 2025-07-18 | 0.789984 |
| 2025-07-19 | 0.800819 |
| 2025-07-20 | 0.788566 |
| 2025-07-21 | 0.791595 |
| 2025-07-22 | 0.789117 |
| 2025-07-23 | 0.787611 |
| 2025-07-24 | 0.784555 |
| 2025-07-25 | 0.790512 |
| 2025-07-26 | 0.794259 |
| 2025-07-27 | 0.789036 |
| 2025-07-28 | 0.789869 |
| 2025-07-29 | 0.791612 |
| 2025-07-30 | 0.795034 |
| 2025-07-31 | 0.804709 |
| 2025-08-01 | 0.801258 |
| 2025-08-02 | 0.7952 |
| 2025-08-03 | 0.800189 |
| 2025-08-04 | 0.789915 |
| 2025-08-05 | 0.793722 |
| 2025-08-06 | 0.790971 |
| 2025-08-07 | 0.787569 |
| 2025-08-08 | 0.78327 |
| 2025-08-09 | 0.7842 |
| 2025-08-10 | 0.787201 |
| 2025-08-11 | 0.785182 |
| 2025-08-12 | 0.785898 |
| 2025-08-13 | 0.779506 |
| 2025-08-14 | 0.782924 |
| 2025-08-15 | 0.785836 |
| 2025-08-16 | 0.787942 |
| 2025-08-17 | 0.786351 |
| 2025-08-18 | 0.784006 |
| 2025-08-19 | 0.787745 |
| 2025-08-20 | 0.78534 |
| 2025-08-21 | 0.786913 |
| 2025-08-22 | 0.785398 |
| 2025-08-23 | 0.777284 |
| 2025-08-24 | 0.777653 |
| 2025-08-25 | 0.779437 |
| 2025-08-26 | 0.786003 |
| 2025-08-27 | 0.792164 |
| 2025-08-28 | 0.789173 |
| 2025-08-29 | 0.790517 |
| 2025-08-30 | 0.790653 |
| 2025-08-31 | 0.789567 |
| 2025-09-01 | 0.790153 |
| 2025-09-02 | 0.795215 |
| 2025-09-03 | 0.789313 |
| 2025-09-04 | 0.793317 |
| 2025-09-05 | 0.790014 |
| 2025-09-06 | 0.784562 |
| 2025-09-07 | 0.78223 |
| 2025-09-08 | 0.791106 |
| 2025-09-09 | 0.784313 |
| 2025-09-10 | 0.78803 |
| 2025-09-11 | 0.785674 |
| 2025-09-13 | 0.794553 |
| 2025-09-14 | 0.789535 |
| 2025-09-15 | 0.785294 |
| 2025-09-16 | 0.79145 |
| 2025-09-17 | 0.785969 |
| 2025-09-18 | 0.789437 |
| 2025-09-19 | 0.781872 |
| 2025-09-20 | 0.780228 |
| 2025-09-21 | 0.782836 |
| 2025-09-22 | 0.777269 |
| 2025-09-23 | 0.77732 |
| 2025-09-24 | 0.781525 |
| 2025-09-25 | 0.790603 |
| 2025-09-26 | 0.791955 |
| 2025-09-27 | 0.798219 |
| 2025-09-28 | 0.79612 |
| 2025-09-29 | 0.795204 |
| 2025-09-30 | 0.795212 |
| 2025-10-01 | 0.791904 |
| 2025-10-02 | 0.79141 |
| 2025-10-03 | 0.788691 |
| 2025-10-04 | 0.788037 |
| 2025-10-05 | 0.790278 |
| 2025-10-06 | 0.794238 |
| 2025-10-07 | 0.795677 |
| 2025-10-08 | 0.794276 |
| 2025-10-09 | 0.799177 |
| 2025-10-10 | 0.803806 |
| 2025-10-11 | 0.802191 |
| 2025-10-12 | 0.799675 |
| 2025-10-13 | 0.802409 |
| 2025-10-14 | 0.8005 |
| 2025-10-15 | 0.793987 |
| 2025-10-16 | 0.797388 |
| 2025-10-17 | 0.798718 |
| 2025-10-18 | 0.807384 |
| 2025-10-19 | 0.804694 |
| 2025-10-20 | 0.79986 |
| 2025-10-21 | 0.800045 |
| 2025-10-22 | 0.799376 |
| 2025-10-23 | 0.80498 |
| 2025-10-24 | 0.803138 |
| 2025-10-25 | 0.805349 |
| 2025-10-26 | 0.804568 |
| 2025-10-27 | 0.806336 |
| 2025-10-28 | 0.81083 |
| 2025-10-29 | 0.804501 |
| 2025-10-30 | 0.805598 |
| 2025-10-31 | 0.8025 |
| 2025-11-01 | 0.810258 |
| 2025-11-02 | 0.805878 |
| 2025-11-03 | 0.804439 |
| 2025-11-04 | 0.799858 |
| 2025-11-05 | 0.800209 |
| 2025-11-06 | 0.800493 |
| 2025-11-07 | 0.804872 |
| 2025-11-08 | 0.800536 |
| 2025-11-09 | 0.804931 |
| 2025-11-10 | 0.802237 |
| 2025-11-11 | 0.802477 |
| 2025-11-12 | 0.805437 |
| 2025-11-13 | 0.80259 |
| 2025-11-14 | 0.803577 |
| 2025-11-15 | 0.808372 |
| 2025-11-16 | 0.805508 |
| 2025-11-17 | 0.804722 |
| 2025-11-18 | 0.804541 |
| 2025-11-19 | 0.804785 |
| 2025-11-20 | 0.801927 |
| 2025-11-21 | 0.797448 |
| 2025-11-22 | 0.800438 |
| 2025-11-23 | 0.80049 |
| 2025-11-24 | 0.795563 |
| 2025-11-25 | 0.798328 |
| 2025-11-26 | 0.799394 |
| 2025-11-27 | 0.798077 |
| 2025-11-28 | 0.796999 |
| 2025-11-29 | 0.799491 |
| 2025-11-30 | 0.797201 |
| 2025-12-01 | 0.794393 |
| 2025-12-02 | 0.796608 |
| 2025-12-03 | 0.803113 |
| 2025-12-04 | 0.804874 |
| 2025-12-05 | 0.800979 |
| 2025-12-06 | 0.808623 |
| 2025-12-07 | 0.803417 |
| 2025-12-08 | 0.801048 |
| 2025-12-09 | 0.804772 |
| 2025-12-11 | 0.800006 |
| 2025-12-12 | 0.801236 |
| 2025-12-13 | 0.803073 |
| 2025-12-14 | 0.801628 |
| 2025-12-15 | 0.800331 |
| 2025-12-16 | 0.795367 |
| 2025-12-17 | 0.793713 |
| 2025-12-18 | 0.793311 |
| 2025-12-19 | 0.794564 |
| 2025-12-20 | 0.795524 |
| 2025-12-21 | 0.796918 |
| 2025-12-22 | 0.792459 |
| 2025-12-23 | 0.796028 |
| 2025-12-24 | 0.790061 |
| 2025-12-25 | 0.792075 |
| 2025-12-26 | 0.794534 |
| 2025-12-27 | 0.788392 |
| 2025-12-28 | 0.79609 |
| 2025-12-29 | 0.792587 |
| 2025-12-30 | 0.795669 |
| 2025-12-31 | 0.799609 |
| 2026-01-01 | 0.797178 |
| 2026-01-02 | 0.795657 |
| 2026-01-03 | 0.794852 |
| 2026-01-04 | 0.797093 |
| 2026-01-05 | 0.799211 |
| 2026-01-06 | 0.801149 |
| 2026-01-07 | 0.803538 |
| 2026-01-08 | 0.80273 |
| 2026-01-09 | 0.801664 |
| 2026-01-10 | 0.801318 |
| 2026-01-11 | 0.800663 |
| 2026-01-12 | 0.80339 |
| 2026-01-13 | 0.806876 |
| 2026-01-14 | 0.80529 |
| 2026-01-15 | 0.80864 |
| 2026-01-16 | 0.80454 |
| 2026-01-17 | 0.808639 |
| 2026-01-18 | 0.804525 |
| 2026-01-19 | 0.805512 |
| 2026-01-20 | 0.803669 |
| 2026-01-21 | 0.80272 |
| 2026-01-22 | 0.801713 |
| 2026-01-23 | 0.803604 |
| 2026-01-24 | 0.808247 |
| 2026-01-25 | 0.804248 |
| 2026-01-26 | 0.800692 |
| 2026-01-27 | 0.797168 |
| 2026-01-28 | 0.79115 |
| 2026-01-29 | 0.80127 |
| 2026-01-30 | 0.79665 |
| 2026-01-31 | 0.80437 |
| 2026-02-01 | 0.795125 |
| 2026-02-02 | 0.799713 |
| 2026-02-03 | 0.799869 |
| 2026-02-04 | 0.801246 |
| 2026-02-05 | 0.799366 |
| 2026-02-06 | 0.795105 |
| 2026-02-07 | 0.802092 |
| 2026-02-08 | 0.792912 |
| 2026-02-09 | 0.793971 |
| 2026-02-10 | 0.794865 |
| 2026-02-11 | 0.793372 |
| 2026-02-12 | 0.789384 |
| 2026-02-13 | 0.783936 |
| 2026-02-14 | 0.788192 |
| 2026-02-15 | 0.786717 |
| 2026-02-16 | 0.784849 |
| 2026-02-17 | 0.7834 |
| 2026-02-18 | 0.784249 |
| 2026-02-19 | 0.785385 |
| 2026-02-20 | 0.786322 |
| 2026-02-21 | 0.788838 |
| 2026-02-22 | 0.791949 |
| 2026-02-23 | 0.780705 |
| 2026-02-24 | 0.781827 |
| 2026-02-25 | 0.778748 |
| 2026-02-26 | 0.78398 |
| 2026-02-27 | 0.783715 |
| 2026-02-28 | 0.797055 |
| 2026-03-01 | 0.78732 |
| 2026-03-02 | 0.788916 |
| 2026-03-03 | 0.792782 |
| 2026-03-04 | 0.793552 |
| 2026-03-05 | 0.793811 |
| 2026-03-06 | 0.803847 |
| 2026-03-07 | 0.803792 |
| 2026-03-08 | 0.801768 |
| 2026-03-09 | 0.805651 |
| 2026-03-10 | 0.801753 |
| 2026-03-11 | 0.805252 |
| 2026-03-12 | 0.802514 |
| 2026-03-13 | 0.808095 |
| 2026-03-14 | 0.80857 |
| 2026-03-15 | 0.80329 |
| 2026-03-16 | 0.807023 |
| 2026-03-17 | 0.806554 |
| 2026-03-18 | 0.810516 |
| 2026-03-19 | 0.811854 |
| 2026-03-20 | 0.807796 |
| 2026-03-21 | 0.811841 |
| 2026-03-22 | 0.803356 |
| 2026-03-23 | 0.805721 |
| 2026-03-24 | 0.814867 |
| 2026-03-25 | 0.81141 |
| 2026-03-26 | 0.815683 |
| 2026-03-27 | 0.817746 |
| 2026-03-28 | 0.823771 |
| 2026-03-29 | 0.816957 |
| 2026-03-30 | 0.818926 |
| 2026-03-31 | 0.821403 |
| 2026-04-01 | 0.813859 |
| 2026-04-02 | 0.821944 |
| 2026-04-03 | 0.816287 |
| 2026-04-04 | 0.815275 |
| 2026-04-05 | 0.807104 |
| 2026-04-06 | 0.817582 |
| 2026-04-07 | 0.812784 |
| 2026-04-08 | 0.801418 |
| 2026-04-09 | 0.819255 |
| 2026-04-10 | 0.808759 |
| 2026-04-11 | 0.814603 |
| 2026-04-12 | 0.816794 |
| 2026-04-13 | 0.819129 |
| 2026-04-14 | 0.819825 |
| 2026-04-15 | 0.817513 |
| 2026-04-16 | 0.81051 |
| 2026-04-17 | 0.822878 |
| 2026-04-18 | 0.810352 |
| 2026-04-19 | 0.815134 |
| 2026-04-20 | 0.814634 |
| 2026-04-21 | 0.819651 |
| 2026-04-22 | 0.818437 |
| 2026-04-23 | 0.827622 |
| 2026-04-24 | 0.825206 |
| 2026-04-25 | 0.825739 |
| 2026-04-26 | 0.828244 |
| 2026-04-27 | 0.82658 |
| 2026-04-28 | 0.839512 |
| 2026-04-29 | 0.838237 |
| 2026-04-30 | 0.84189 |
| 2026-05-01 | 0.837707 |
| 2026-05-02 | 0.839578 |
| 2026-05-03 | 0.842188 |
| 2026-05-04 | 0.844431 |
| 2026-05-05 | 0.838234 |
| 2026-05-06 | 0.83229 |
| 2026-05-07 | 0.821451 |
| 2026-05-08 | 0.828553 |
| 2026-05-09 | 0.82329 |
| 2026-05-10 | 0.825467 |
| 2026-05-11 | 0.828944 |
| 2026-05-12 | 0.836054 |
| 2026-05-14 | 0.835057 |
| 2026-05-15 | 0.850921 |
| 2026-05-16 | 0.850484 |
| 2026-05-17 | 0.830653 |
| 2026-05-18 | 0.850854 |
| 2026-05-19 | 0.835499 |
| 2026-05-20 | 0.837379 |
| 2026-05-21 | 0.837309 |
| 2026-05-23 | 0.847136 |
| 2026-05-24 | 0.830186 |
| 2026-05-25 | 0.833452 |
| 2026-05-26 | 0.837653 |
| 2026-05-27 | 0.834473 |
| 2026-05-28 | 0.836358 |
| 2026-05-29 | 0.836198 |
| 2026-05-30 | 0.845706 |
| 2026-05-31 | 0.834326 |
| 2026-06-01 | 0.838244 |
| 2026-06-02 | 0.837677 |
| 2026-06-03 | 0.838321 |
| 2026-06-04 | 0.836778 |
| 2026-06-05 | 0.838667 |
| 2026-06-06 | 0.846445 |
| 2026-06-09 | 0.83667 |
| 2026-06-10 | 0.833488 |
| 2026-06-11 | 0.83278 |
| 2026-06-12 | 0.827219 |
| 2026-06-13 | 0.826991 |
| 2026-06-14 | 0.824729 |
| 2026-06-15 | 0.819018 |
| 2026-06-16 | 0.819393 |
| 2026-06-17 | 0.822459 |
| 2026-06-18 | 0.824038 |
| 2026-06-19 | 0.827037 |
| 2026-06-20 | 0.836291 |
| 2026-06-21 | 0.815155 |
| 2026-06-22 | 0.830627 |
| 2026-06-23 | 0.830423 |
| 2026-06-24 | 0.836759 |
| 2026-06-25 | 0.833976 |
| 2026-06-26 | 0.835537 |
| 2026-06-27 | 0.843904 |
| 2026-06-28 | 0.827814 |
| 2026-06-29 | 0.83128 |
| 2026-06-30 | 0.830493 |
| 2026-07-01 | 0.834287 |
| 2026-07-02 | 0.837778 |
| 2026-07-03 | 0.831824 |
| 2026-07-04 | 0.842251 |
| 2026-07-05 | 0.831942 |
| 2026-07-06 | 0.834256 |
| 2026-07-07 | 0.830991 |
| 2026-07-08 | 0.833092 |
| 2026-07-09 | 0.833153 |
| 2026-07-10 | 0.835199 |
| 2026-07-11 | 0.837174 |
| 2026-07-12 | 0.828271 |
| 2026-07-13 | 0.832871 |
| 2026-07-14 | 0.83368 |
| 2026-07-15 | 0.834788 |
| 2026-07-16 | 0.833727 |
| 2026-07-17 | 0.832933 |
| 2026-07-18 | 0.839522 |
| 2026-07-19 | 0.833127 |
| 2026-07-20 | 0.834403 |
| 2026-07-21 | 0.834363 |
| 2026-07-22 | 0.833647 |
| 2026-07-23 | 0.834657 |
| 2026-07-24 | 0.830162 |
| 2026-07-25 | 0.824115 |
| 2026-07-26 | 0.827482 |
| 2026-07-27 | 0.833994 |
| 2026-07-28 | 0.83104 |
| 2026-07-29 | 0.828557 |
| 2026-07-30 | 0.826751 |
| 2026-07-31 | 0.825431 |
| 2026-08-01 | 0.8295 |
| 2026-08-02 | 0.817651 |
| 2026-08-03 | 0.821639 |
| 2026-08-04 | 0.823434 |
| 2026-08-05 | 0.818457 |
| 2026-08-06 | 0.819705 |
| 2026-08-07 | 0.822779 |
| 2026-08-08 | 0.827304 |
| 2026-08-09 | 0.824143 |
| 2026-08-10 | 0.821159 |
| 2026-08-11 | 0.825666 |
| 2026-08-12 | 0.825733 |
| 2026-08-13 | 0.825757 |
| 2026-08-14 | 0.824765 |
| 2026-08-15 | 0.836508 |
| 2026-08-16 | 0.821451 |
| 2026-08-17 | 0.830144 |
| 2026-08-18 | 0.833082 |
| 2026-08-20 | 0.832985 |
| 2026-08-21 | 0.831395 |
| 2026-08-22 | 0.840557 |
| 2026-08-23 | 0.834065 |
| 2026-08-24 | 0.831335 |
| 2026-08-25 | 0.82959 |
| 2026-08-26 | 0.830918 |
| 2026-08-27 | 0.832291 |
| 2026-08-28 | 0.829717 |
| 2026-08-29 | 0.842182 |
| 2026-08-30 | 0.838591 |
| 2026-08-31 | 0.842792 |
| 2026-09-01 | 0.838151 |
| 2026-09-02 | 0.838856 |
| 2026-09-03 | 0.838116 |
| 2026-09-04 | 0.847425 |
| 2026-09-05 | 0.851176 |
| 2026-09-06 | 0.843381 |
| 2026-09-07 | 0.845853 |
| 2026-09-08 | 0.839995 |
| 2026-09-09 | 0.843009 |
| 2026-09-10 | 0.844227 |
| 2026-09-11 | 0.846619 |
| 2026-09-12 | 0.851858 |
| 2026-09-13 | 0.842204 |
| 2026-09-14 | 0.849296 |
| 2026-09-15 | 0.848185 |
| 2026-09-16 | 0.84772 |
| 2026-09-17 | 0.850249 |
| 2026-09-18 | 0.854513 |
| 2026-09-19 | 0.856427 |
| 2026-09-20 | 0.850695 |
| 2026-09-21 | 0.848981 |
| 2026-09-22 | 0.844784 |
| 2026-09-23 | 0.845985 |
| 2026-09-24 | 0.847703 |
| 2026-09-25 | 0.844029 |
| 2026-09-26 | 0.849662 |
| 2026-09-27 | 0.846748 |
| 2026-09-28 | 0.844732 |
| 2026-09-30 | 0.845031 |
| 2026-10-02 | 0.845694 |
| 2026-10-03 | 0.850869 |
| 2026-10-05 | 0.846118 |
| 2026-10-06 | 0.847714 |
| 2026-10-07 | 0.846478 |
| 2026-10-08 | 0.848242 |
| 2026-10-09 | 0.845803 |
| 2026-10-10 | 0.85323 |
| 2026-10-11 | 0.847056 |
| 2026-10-12 | 0.847137 |
| 2026-10-13 | 0.84194 |
| 2026-10-14 | 0.843425 |
| 2026-10-15 | 0.848444 |
| 2026-10-16 | 0.849506 |
| 2026-10-17 | 0.856685 |
| 2026-10-18 | 0.845467 |
| 2026-10-19 | 0.850094 |
| 2026-10-20 | 0.85188 |
| 2026-10-21 | 0.851693 |
| 2026-10-22 | 0.858232 |
| 2026-10-23 | 0.858853 |
| 2026-10-24 | 0.861176 |
| 2026-10-25 | 0.853955 |
| 2026-10-26 | 0.86249 |
| 2026-10-27 | 0.863203 |
| 2026-10-28 | 0.863281 |
| 2026-10-29 | 0.861094 |
| 2026-10-30 | 0.858902 |
| 2026-10-31 | 0.867303 |
High
0.86730
Low
0.76454
Average
0.80856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/PHP API questions
How do I get the GMD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/PHP rate in rates.PHP.
How far back does GMD/PHP historical data go?
Daily GMD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.