GMD to PGK exchange rate API
Dalasi to Kina · quoted 2026-11-01
0.06150
▲ +11.09% over 2Y
1 GMD = 0.06150 PGK · 1 PGK = 16.2596 GMD · Get this rate via the API
1 GMD buys 0.06150 PGK as of 2026-11-01, so 1 PGK buys 16.2596 GMD. Over the last 2 years, GMD/PGK traded between 0.05305 and 0.06193, averaged 0.05723 and rose 11.09%. The API holds daily GMD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.05536 |
| 2024-11-02 | 0.056798 |
| 2024-11-03 | 0.053858 |
| 2024-11-04 | 0.054873 |
| 2024-11-05 | 0.054439 |
| 2024-11-06 | 0.054106 |
| 2024-11-07 | 0.053858 |
| 2024-11-08 | 0.054858 |
| 2024-11-09 | 0.055848 |
| 2024-11-10 | 0.05406 |
| 2024-11-11 | 0.055609 |
| 2024-11-12 | 0.054393 |
| 2024-11-13 | 0.05424 |
| 2024-11-14 | 0.054261 |
| 2024-11-15 | 0.05459 |
| 2024-11-16 | 0.055945 |
| 2024-11-17 | 0.054101 |
| 2024-11-18 | 0.053724 |
| 2024-11-19 | 0.054618 |
| 2024-11-20 | 0.054424 |
| 2024-11-21 | 0.05459 |
| 2024-11-22 | 0.054683 |
| 2024-11-23 | 0.056291 |
| 2024-11-24 | 0.054936 |
| 2024-11-25 | 0.05426 |
| 2024-11-26 | 0.054235 |
| 2024-11-27 | 0.053976 |
| 2024-11-28 | 0.054124 |
| 2024-11-29 | 0.054188 |
| 2024-11-30 | 0.056461 |
| 2024-12-01 | 0.054383 |
| 2024-12-02 | 0.053889 |
| 2024-12-03 | 0.054449 |
| 2024-12-04 | 0.053415 |
| 2024-12-05 | 0.053784 |
| 2024-12-06 | 0.05381 |
| 2024-12-07 | 0.055848 |
| 2024-12-08 | 0.05384 |
| 2024-12-09 | 0.053669 |
| 2024-12-10 | 0.053877 |
| 2024-12-11 | 0.053876 |
| 2024-12-12 | 0.054221 |
| 2024-12-13 | 0.05418 |
| 2024-12-14 | 0.055371 |
| 2024-12-15 | 0.053636 |
| 2024-12-16 | 0.053695 |
| 2024-12-17 | 0.053923 |
| 2024-12-18 | 0.054148 |
| 2024-12-19 | 0.053836 |
| 2024-12-20 | 0.053668 |
| 2024-12-21 | 0.055626 |
| 2024-12-22 | 0.053353 |
| 2024-12-23 | 0.054038 |
| 2024-12-24 | 0.054406 |
| 2024-12-25 | 0.055027 |
| 2024-12-26 | 0.054232 |
| 2024-12-27 | 0.05411 |
| 2024-12-28 | 0.056068 |
| 2024-12-29 | 0.054902 |
| 2024-12-30 | 0.054652 |
| 2024-12-31 | 0.054291 |
| 2025-01-01 | 0.05364 |
| 2025-01-02 | 0.054325 |
| 2025-01-03 | 0.053274 |
| 2025-01-04 | 0.055707 |
| 2025-01-05 | 0.054686 |
| 2025-01-06 | 0.05409 |
| 2025-01-07 | 0.054651 |
| 2025-01-08 | 0.053963 |
| 2025-01-09 | 0.054689 |
| 2025-01-10 | 0.054418 |
| 2025-01-11 | 0.056048 |
| 2025-01-12 | 0.055228 |
| 2025-01-13 | 0.054449 |
| 2025-01-14 | 0.05451 |
| 2025-01-15 | 0.054366 |
| 2025-01-16 | 0.054274 |
| 2025-01-17 | 0.054653 |
| 2025-01-18 | 0.056592 |
| 2025-01-19 | 0.053701 |
| 2025-01-20 | 0.054201 |
| 2025-01-21 | 0.053989 |
| 2025-01-22 | 0.054539 |
| 2025-01-23 | 0.053089 |
| 2025-01-24 | 0.053978 |
| 2025-01-25 | 0.055142 |
| 2025-01-26 | 0.054689 |
| 2025-01-27 | 0.05437 |
| 2025-01-28 | 0.055068 |
| 2025-01-29 | 0.053625 |
| 2025-01-30 | 0.05412 |
| 2025-01-31 | 0.053523 |
| 2025-02-01 | 0.055323 |
| 2025-02-02 | 0.053564 |
| 2025-02-03 | 0.05314 |
| 2025-02-04 | 0.054189 |
| 2025-02-05 | 0.053054 |
| 2025-02-06 | 0.055266 |
| 2025-02-07 | 0.0539 |
| 2025-02-08 | 0.05593 |
| 2025-02-09 | 0.055401 |
| 2025-02-10 | 0.055532 |
| 2025-02-11 | 0.054649 |
| 2025-02-12 | 0.053889 |
| 2025-02-13 | 0.054414 |
| 2025-02-14 | 0.054895 |
| 2025-02-15 | 0.056078 |
| 2025-02-16 | 0.054845 |
| 2025-02-17 | 0.054536 |
| 2025-02-18 | 0.054894 |
| 2025-02-19 | 0.053847 |
| 2025-02-20 | 0.054366 |
| 2025-02-21 | 0.055969 |
| 2025-02-22 | 0.056029 |
| 2025-02-23 | 0.054865 |
| 2025-02-24 | 0.054875 |
| 2025-02-25 | 0.054435 |
| 2025-02-26 | 0.055333 |
| 2025-02-27 | 0.054489 |
| 2025-02-28 | 0.054741 |
| 2025-03-01 | 0.056185 |
| 2025-03-02 | 0.055542 |
| 2025-03-03 | 0.054872 |
| 2025-03-04 | 0.054841 |
| 2025-03-05 | 0.055673 |
| 2025-03-06 | 0.055605 |
| 2025-03-07 | 0.055311 |
| 2025-03-08 | 0.056226 |
| 2025-03-09 | 0.055349 |
| 2025-03-10 | 0.055359 |
| 2025-03-11 | 0.055334 |
| 2025-03-12 | 0.053674 |
| 2025-03-13 | 0.054896 |
| 2025-03-14 | 0.056605 |
| 2025-03-15 | 0.056813 |
| 2025-03-16 | 0.055478 |
| 2025-03-17 | 0.055948 |
| 2025-03-18 | 0.054264 |
| 2025-03-19 | 0.054066 |
| 2025-03-20 | 0.054543 |
| 2025-03-21 | 0.055655 |
| 2025-03-22 | 0.057128 |
| 2025-03-23 | 0.056471 |
| 2025-03-25 | 0.055278 |
| 2025-03-26 | 0.054757 |
| 2025-03-27 | 0.055299 |
| 2025-03-28 | 0.055529 |
| 2025-03-29 | 0.05709 |
| 2025-03-30 | 0.055146 |
| 2025-03-31 | 0.054079 |
| 2025-04-01 | 0.054868 |
| 2025-04-02 | 0.054738 |
| 2025-04-03 | 0.054172 |
| 2025-04-04 | 0.055173 |
| 2025-04-05 | 0.057342 |
| 2025-04-06 | 0.055794 |
| 2025-04-07 | 0.054647 |
| 2025-04-08 | 0.056198 |
| 2025-04-09 | 0.054813 |
| 2025-04-10 | 0.053961 |
| 2025-04-11 | 0.056255 |
| 2025-04-12 | 0.057563 |
| 2025-04-13 | 0.056405 |
| 2025-04-14 | 0.055537 |
| 2025-04-15 | 0.055226 |
| 2025-04-16 | 0.055414 |
| 2025-04-17 | 0.05548 |
| 2025-04-18 | 0.055581 |
| 2025-04-19 | 0.057114 |
| 2025-04-20 | 0.05636 |
| 2025-04-21 | 0.055457 |
| 2025-04-22 | 0.054426 |
| 2025-04-23 | 0.054085 |
| 2025-04-24 | 0.055354 |
| 2025-04-25 | 0.055436 |
| 2025-04-26 | 0.056964 |
| 2025-04-27 | 0.05627 |
| 2025-04-28 | 0.05604 |
| 2025-04-29 | 0.055101 |
| 2025-04-30 | 0.053987 |
| 2025-05-01 | 0.055047 |
| 2025-05-02 | 0.054916 |
| 2025-05-03 | 0.056933 |
| 2025-05-04 | 0.055663 |
| 2025-05-05 | 0.055037 |
| 2025-05-06 | 0.055427 |
| 2025-05-08 | 0.055487 |
| 2025-05-09 | 0.055878 |
| 2025-05-10 | 0.057082 |
| 2025-05-11 | 0.057036 |
| 2025-05-12 | 0.056137 |
| 2025-05-13 | 0.05498 |
| 2025-05-14 | 0.055634 |
| 2025-05-15 | 0.054479 |
| 2025-05-17 | 0.056621 |
| 2025-05-18 | 0.05494 |
| 2025-05-19 | 0.054652 |
| 2025-05-20 | 0.054303 |
| 2025-05-21 | 0.053892 |
| 2025-05-22 | 0.053974 |
| 2025-05-23 | 0.054217 |
| 2025-05-24 | 0.056911 |
| 2025-05-25 | 0.055843 |
| 2025-05-26 | 0.055093 |
| 2025-05-27 | 0.055652 |
| 2025-05-28 | 0.056119 |
| 2025-05-29 | 0.055175 |
| 2025-05-30 | 0.05569 |
| 2025-05-31 | 0.056972 |
| 2025-06-01 | 0.056058 |
| 2025-06-02 | 0.05526 |
| 2025-06-03 | 0.055286 |
| 2025-06-04 | 0.05619 |
| 2025-06-05 | 0.05593 |
| 2025-06-06 | 0.054072 |
| 2025-06-07 | 0.057756 |
| 2025-06-08 | 0.055345 |
| 2025-06-09 | 0.05476 |
| 2025-06-10 | 0.055431 |
| 2025-06-11 | 0.055016 |
| 2025-06-12 | 0.056409 |
| 2025-06-13 | 0.056911 |
| 2025-06-14 | 0.058417 |
| 2025-06-15 | 0.0563 |
| 2025-06-16 | 0.054628 |
| 2025-06-17 | 0.054458 |
| 2025-06-18 | 0.054612 |
| 2025-06-19 | 0.055979 |
| 2025-06-20 | 0.055941 |
| 2025-06-21 | 0.056616 |
| 2025-06-22 | 0.056132 |
| 2025-06-23 | 0.055363 |
| 2025-06-24 | 0.055831 |
| 2025-06-25 | 0.055578 |
| 2025-06-26 | 0.055515 |
| 2025-06-27 | 0.05542 |
| 2025-06-28 | 0.056752 |
| 2025-06-29 | 0.056297 |
| 2025-06-30 | 0.055315 |
| 2025-07-01 | 0.055179 |
| 2025-07-02 | 0.054691 |
| 2025-07-03 | 0.054726 |
| 2025-07-04 | 0.054992 |
| 2025-07-05 | 0.056696 |
| 2025-07-06 | 0.056 |
| 2025-07-07 | 0.055568 |
| 2025-07-08 | 0.056765 |
| 2025-07-09 | 0.056537 |
| 2025-07-10 | 0.056163 |
| 2025-07-11 | 0.054473 |
| 2025-07-12 | 0.057708 |
| 2025-07-13 | 0.055467 |
| 2025-07-14 | 0.055304 |
| 2025-07-15 | 0.055899 |
| 2025-07-16 | 0.056 |
| 2025-07-17 | 0.056252 |
| 2025-07-18 | 0.055616 |
| 2025-07-19 | 0.056985 |
| 2025-07-20 | 0.055756 |
| 2025-07-21 | 0.056505 |
| 2025-07-22 | 0.055195 |
| 2025-07-23 | 0.054695 |
| 2025-07-24 | 0.054879 |
| 2025-07-25 | 0.054878 |
| 2025-07-26 | 0.056506 |
| 2025-07-27 | 0.055283 |
| 2025-07-28 | 0.055959 |
| 2025-07-29 | 0.05582 |
| 2025-07-30 | 0.054974 |
| 2025-07-31 | 0.055899 |
| 2025-08-01 | 0.056222 |
| 2025-08-02 | 0.056711 |
| 2025-08-03 | 0.054991 |
| 2025-08-04 | 0.055137 |
| 2025-08-05 | 0.054929 |
| 2025-08-06 | 0.054823 |
| 2025-08-07 | 0.056483 |
| 2025-08-08 | 0.0555 |
| 2025-08-09 | 0.056923 |
| 2025-08-10 | 0.054936 |
| 2025-08-11 | 0.055219 |
| 2025-08-12 | 0.053901 |
| 2025-08-13 | 0.054874 |
| 2025-08-14 | 0.054 |
| 2025-08-15 | 0.054425 |
| 2025-08-16 | 0.056875 |
| 2025-08-17 | 0.055492 |
| 2025-08-18 | 0.056441 |
| 2025-08-19 | 0.056636 |
| 2025-08-20 | 0.055982 |
| 2025-08-21 | 0.056414 |
| 2025-08-22 | 0.056534 |
| 2025-08-23 | 0.058123 |
| 2025-08-24 | 0.057729 |
| 2025-08-25 | 0.056052 |
| 2025-08-26 | 0.055489 |
| 2025-08-27 | 0.056494 |
| 2025-08-28 | 0.055268 |
| 2025-08-29 | 0.056204 |
| 2025-08-30 | 0.057437 |
| 2025-08-31 | 0.055805 |
| 2025-09-01 | 0.055894 |
| 2025-09-02 | 0.054828 |
| 2025-09-03 | 0.056216 |
| 2025-09-04 | 0.056996 |
| 2025-09-05 | 0.056506 |
| 2025-09-06 | 0.057635 |
| 2025-09-07 | 0.056505 |
| 2025-09-08 | 0.0582 |
| 2025-09-09 | 0.05726 |
| 2025-09-10 | 0.056687 |
| 2025-09-11 | 0.057149 |
| 2025-09-13 | 0.057261 |
| 2025-09-14 | 0.05677 |
| 2025-09-15 | 0.056632 |
| 2025-09-16 | 0.057473 |
| 2025-09-17 | 0.056216 |
| 2025-09-18 | 0.058027 |
| 2025-09-19 | 0.057288 |
| 2025-09-20 | 0.056787 |
| 2025-09-21 | 0.056205 |
| 2025-09-22 | 0.056363 |
| 2025-09-23 | 0.056292 |
| 2025-09-24 | 0.056385 |
| 2025-09-25 | 0.0563 |
| 2025-09-26 | 0.057246 |
| 2025-09-27 | 0.057164 |
| 2025-09-28 | 0.056366 |
| 2025-09-29 | 0.057048 |
| 2025-09-30 | 0.056637 |
| 2025-10-01 | 0.056521 |
| 2025-10-02 | 0.056936 |
| 2025-10-03 | 0.057071 |
| 2025-10-04 | 0.057317 |
| 2025-10-05 | 0.057209 |
| 2025-10-06 | 0.056713 |
| 2025-10-07 | 0.056844 |
| 2025-10-08 | 0.057174 |
| 2025-10-09 | 0.057128 |
| 2025-10-10 | 0.057622 |
| 2025-10-11 | 0.057962 |
| 2025-10-12 | 0.056966 |
| 2025-10-13 | 0.057898 |
| 2025-10-14 | 0.057705 |
| 2025-10-15 | 0.057274 |
| 2025-10-16 | 0.057574 |
| 2025-10-17 | 0.057595 |
| 2025-10-18 | 0.058392 |
| 2025-10-19 | 0.057913 |
| 2025-10-20 | 0.057878 |
| 2025-10-21 | 0.056722 |
| 2025-10-22 | 0.057108 |
| 2025-10-23 | 0.056959 |
| 2025-10-24 | 0.057093 |
| 2025-10-25 | 0.057449 |
| 2025-10-26 | 0.05761 |
| 2025-10-27 | 0.057354 |
| 2025-10-28 | 0.057291 |
| 2025-10-29 | 0.057453 |
| 2025-10-30 | 0.057303 |
| 2025-10-31 | 0.057588 |
| 2025-11-01 | 0.058615 |
| 2025-11-02 | 0.057755 |
| 2025-11-03 | 0.05696 |
| 2025-11-04 | 0.057175 |
| 2025-11-05 | 0.057221 |
| 2025-11-06 | 0.057511 |
| 2025-11-07 | 0.057755 |
| 2025-11-08 | 0.058306 |
| 2025-11-09 | 0.057959 |
| 2025-11-10 | 0.057934 |
| 2025-11-11 | 0.057575 |
| 2025-11-12 | 0.057554 |
| 2025-11-13 | 0.057555 |
| 2025-11-14 | 0.057452 |
| 2025-11-15 | 0.057752 |
| 2025-11-16 | 0.057923 |
| 2025-11-17 | 0.058001 |
| 2025-11-18 | 0.057925 |
| 2025-11-19 | 0.057777 |
| 2025-11-20 | 0.057468 |
| 2025-11-21 | 0.057353 |
| 2025-11-22 | 0.057597 |
| 2025-11-23 | 0.057526 |
| 2025-11-24 | 0.057313 |
| 2025-11-25 | 0.057442 |
| 2025-11-26 | 0.057658 |
| 2025-11-27 | 0.057789 |
| 2025-11-28 | 0.057692 |
| 2025-11-29 | 0.057853 |
| 2025-11-30 | 0.057715 |
| 2025-12-01 | 0.058187 |
| 2025-12-02 | 0.058047 |
| 2025-12-03 | 0.05846 |
| 2025-12-04 | 0.058362 |
| 2025-12-05 | 0.057664 |
| 2025-12-06 | 0.058238 |
| 2025-12-07 | 0.057976 |
| 2025-12-08 | 0.057425 |
| 2025-12-09 | 0.057583 |
| 2025-12-11 | 0.05765 |
| 2025-12-12 | 0.057609 |
| 2025-12-13 | 0.057759 |
| 2025-12-14 | 0.057511 |
| 2025-12-15 | 0.057806 |
| 2025-12-16 | 0.057696 |
| 2025-12-17 | 0.057545 |
| 2025-12-18 | 0.057608 |
| 2025-12-19 | 0.05768 |
| 2025-12-20 | 0.05808 |
| 2025-12-21 | 0.057636 |
| 2025-12-22 | 0.057465 |
| 2025-12-23 | 0.057638 |
| 2025-12-24 | 0.057468 |
| 2025-12-25 | 0.058132 |
| 2025-12-26 | 0.058148 |
| 2025-12-27 | 0.057985 |
| 2025-12-28 | 0.057745 |
| 2025-12-29 | 0.058124 |
| 2025-12-30 | 0.057638 |
| 2025-12-31 | 0.057816 |
| 2026-01-01 | 0.057681 |
| 2026-01-02 | 0.057973 |
| 2026-01-03 | 0.057564 |
| 2026-01-04 | 0.057477 |
| 2026-01-05 | 0.057692 |
| 2026-01-06 | 0.057864 |
| 2026-01-07 | 0.0578 |
| 2026-01-08 | 0.057877 |
| 2026-01-09 | 0.05775 |
| 2026-01-10 | 0.057607 |
| 2026-01-11 | 0.057463 |
| 2026-01-12 | 0.057719 |
| 2026-01-13 | 0.057894 |
| 2026-01-14 | 0.057752 |
| 2026-01-15 | 0.058009 |
| 2026-01-16 | 0.057843 |
| 2026-01-17 | 0.057526 |
| 2026-01-18 | 0.057681 |
| 2026-01-19 | 0.057856 |
| 2026-01-20 | 0.057873 |
| 2026-01-21 | 0.057863 |
| 2026-01-22 | 0.057905 |
| 2026-01-23 | 0.058069 |
| 2026-01-24 | 0.058492 |
| 2026-01-25 | 0.057969 |
| 2026-01-26 | 0.057917 |
| 2026-01-27 | 0.057729 |
| 2026-01-28 | 0.057557 |
| 2026-01-29 | 0.058099 |
| 2026-01-30 | 0.057903 |
| 2026-01-31 | 0.057992 |
| 2026-02-01 | 0.057497 |
| 2026-02-02 | 0.058322 |
| 2026-02-03 | 0.05811 |
| 2026-02-04 | 0.058058 |
| 2026-02-05 | 0.05821 |
| 2026-02-06 | 0.058265 |
| 2026-02-07 | 0.058498 |
| 2026-02-08 | 0.057782 |
| 2026-02-09 | 0.058091 |
| 2026-02-10 | 0.058201 |
| 2026-02-11 | 0.058152 |
| 2026-02-12 | 0.058345 |
| 2026-02-13 | 0.058108 |
| 2026-02-14 | 0.058434 |
| 2026-02-15 | 0.058078 |
| 2026-02-16 | 0.058148 |
| 2026-02-17 | 0.058181 |
| 2026-02-18 | 0.058193 |
| 2026-02-19 | 0.058104 |
| 2026-02-20 | 0.058114 |
| 2026-02-21 | 0.058751 |
| 2026-02-22 | 0.05855 |
| 2026-02-23 | 0.058259 |
| 2026-02-24 | 0.05816 |
| 2026-02-25 | 0.058112 |
| 2026-02-26 | 0.058437 |
| 2026-02-27 | 0.05844 |
| 2026-02-28 | 0.059134 |
| 2026-03-01 | 0.058446 |
| 2026-03-02 | 0.058753 |
| 2026-03-03 | 0.058278 |
| 2026-03-04 | 0.058368 |
| 2026-03-05 | 0.058231 |
| 2026-03-06 | 0.058313 |
| 2026-03-07 | 0.058549 |
| 2026-03-08 | 0.05827 |
| 2026-03-09 | 0.058369 |
| 2026-03-10 | 0.058484 |
| 2026-03-11 | 0.058488 |
| 2026-03-12 | 0.058177 |
| 2026-03-13 | 0.058752 |
| 2026-03-14 | 0.058177 |
| 2026-03-15 | 0.057767 |
| 2026-03-16 | 0.058476 |
| 2026-03-17 | 0.058302 |
| 2026-03-18 | 0.058194 |
| 2026-03-19 | 0.058191 |
| 2026-03-20 | 0.057961 |
| 2026-03-21 | 0.058092 |
| 2026-03-22 | 0.057677 |
| 2026-03-23 | 0.058183 |
| 2026-03-24 | 0.058331 |
| 2026-03-25 | 0.058221 |
| 2026-03-26 | 0.058369 |
| 2026-03-27 | 0.058127 |
| 2026-03-28 | 0.058623 |
| 2026-03-29 | 0.058027 |
| 2026-03-30 | 0.058197 |
| 2026-03-31 | 0.058511 |
| 2026-04-01 | 0.058419 |
| 2026-04-02 | 0.058484 |
| 2026-04-03 | 0.058305 |
| 2026-04-04 | 0.058246 |
| 2026-04-05 | 0.057675 |
| 2026-04-06 | 0.058258 |
| 2026-04-07 | 0.05839 |
| 2026-04-08 | 0.058367 |
| 2026-04-09 | 0.059184 |
| 2026-04-10 | 0.058389 |
| 2026-04-11 | 0.058656 |
| 2026-04-12 | 0.058804 |
| 2026-04-13 | 0.058789 |
| 2026-04-14 | 0.059287 |
| 2026-04-15 | 0.058993 |
| 2026-04-16 | 0.058645 |
| 2026-04-17 | 0.059414 |
| 2026-04-18 | 0.058786 |
| 2026-04-19 | 0.059073 |
| 2026-04-20 | 0.058914 |
| 2026-04-21 | 0.059607 |
| 2026-04-22 | 0.059195 |
| 2026-04-23 | 0.059539 |
| 2026-04-24 | 0.058809 |
| 2026-04-25 | 0.058956 |
| 2026-04-26 | 0.059077 |
| 2026-04-27 | 0.059193 |
| 2026-04-28 | 0.059603 |
| 2026-04-29 | 0.059111 |
| 2026-04-30 | 0.059493 |
| 2026-05-01 | 0.059234 |
| 2026-05-02 | 0.059434 |
| 2026-05-03 | 0.059518 |
| 2026-05-04 | 0.059533 |
| 2026-05-05 | 0.059024 |
| 2026-05-06 | 0.059545 |
| 2026-05-07 | 0.05918 |
| 2026-05-08 | 0.059574 |
| 2026-05-09 | 0.059185 |
| 2026-05-10 | 0.059622 |
| 2026-05-11 | 0.059252 |
| 2026-05-12 | 0.059328 |
| 2026-05-14 | 0.058751 |
| 2026-05-15 | 0.059989 |
| 2026-05-16 | 0.060284 |
| 2026-05-17 | 0.05858 |
| 2026-05-18 | 0.060194 |
| 2026-05-19 | 0.059039 |
| 2026-05-20 | 0.059248 |
| 2026-05-21 | 0.059237 |
| 2026-05-23 | 0.059682 |
| 2026-05-24 | 0.058469 |
| 2026-05-25 | 0.059407 |
| 2026-05-26 | 0.059332 |
| 2026-05-27 | 0.059117 |
| 2026-05-28 | 0.059139 |
| 2026-05-29 | 0.059184 |
| 2026-05-30 | 0.059862 |
| 2026-05-31 | 0.05896 |
| 2026-06-01 | 0.059313 |
| 2026-06-02 | 0.059294 |
| 2026-06-03 | 0.05917 |
| 2026-06-04 | 0.05948 |
| 2026-06-05 | 0.059803 |
| 2026-06-06 | 0.059894 |
| 2026-06-09 | 0.05966 |
| 2026-06-10 | 0.059592 |
| 2026-06-11 | 0.05951 |
| 2026-06-12 | 0.059583 |
| 2026-06-13 | 0.059108 |
| 2026-06-14 | 0.058844 |
| 2026-06-15 | 0.059358 |
| 2026-06-16 | 0.059331 |
| 2026-06-17 | 0.05946 |
| 2026-06-18 | 0.059599 |
| 2026-06-19 | 0.059604 |
| 2026-06-20 | 0.060219 |
| 2026-06-21 | 0.058607 |
| 2026-06-22 | 0.059632 |
| 2026-06-23 | 0.059511 |
| 2026-06-24 | 0.05973 |
| 2026-06-25 | 0.059898 |
| 2026-06-26 | 0.059935 |
| 2026-06-27 | 0.060557 |
| 2026-06-28 | 0.059136 |
| 2026-06-29 | 0.059808 |
| 2026-06-30 | 0.059578 |
| 2026-07-01 | 0.059567 |
| 2026-07-02 | 0.059907 |
| 2026-07-03 | 0.059552 |
| 2026-07-04 | 0.060306 |
| 2026-07-05 | 0.059629 |
| 2026-07-06 | 0.05982 |
| 2026-07-07 | 0.059392 |
| 2026-07-08 | 0.059426 |
| 2026-07-09 | 0.059442 |
| 2026-07-10 | 0.060078 |
| 2026-07-11 | 0.060003 |
| 2026-07-12 | 0.059108 |
| 2026-07-13 | 0.059739 |
| 2026-07-14 | 0.059495 |
| 2026-07-15 | 0.059561 |
| 2026-07-16 | 0.059854 |
| 2026-07-17 | 0.059997 |
| 2026-07-18 | 0.060416 |
| 2026-07-19 | 0.059446 |
| 2026-07-20 | 0.05976 |
| 2026-07-21 | 0.059652 |
| 2026-07-22 | 0.059613 |
| 2026-07-23 | 0.060171 |
| 2026-07-24 | 0.059266 |
| 2026-07-25 | 0.058917 |
| 2026-07-26 | 0.058971 |
| 2026-07-27 | 0.059854 |
| 2026-07-28 | 0.059572 |
| 2026-07-29 | 0.059876 |
| 2026-07-30 | 0.059549 |
| 2026-07-31 | 0.059894 |
| 2026-08-01 | 0.059834 |
| 2026-08-02 | 0.058873 |
| 2026-08-03 | 0.05985 |
| 2026-08-04 | 0.05943 |
| 2026-08-05 | 0.059412 |
| 2026-08-06 | 0.059506 |
| 2026-08-07 | 0.060411 |
| 2026-08-08 | 0.060288 |
| 2026-08-09 | 0.059779 |
| 2026-08-10 | 0.059634 |
| 2026-08-11 | 0.059874 |
| 2026-08-12 | 0.06004 |
| 2026-08-13 | 0.059639 |
| 2026-08-14 | 0.059932 |
| 2026-08-15 | 0.061144 |
| 2026-08-16 | 0.058523 |
| 2026-08-17 | 0.060336 |
| 2026-08-18 | 0.059657 |
| 2026-08-20 | 0.060583 |
| 2026-08-21 | 0.060469 |
| 2026-08-22 | 0.060284 |
| 2026-08-23 | 0.059177 |
| 2026-08-24 | 0.059756 |
| 2026-08-25 | 0.059834 |
| 2026-08-26 | 0.059704 |
| 2026-08-27 | 0.059345 |
| 2026-08-28 | 0.059014 |
| 2026-08-29 | 0.058839 |
| 2026-08-30 | 0.058922 |
| 2026-08-31 | 0.06086 |
| 2026-09-01 | 0.05941 |
| 2026-09-02 | 0.05932 |
| 2026-09-03 | 0.059759 |
| 2026-09-04 | 0.060836 |
| 2026-09-05 | 0.061181 |
| 2026-09-06 | 0.060568 |
| 2026-09-07 | 0.06034 |
| 2026-09-08 | 0.059805 |
| 2026-09-09 | 0.059818 |
| 2026-09-10 | 0.060774 |
| 2026-09-11 | 0.060285 |
| 2026-09-12 | 0.059106 |
| 2026-09-13 | 0.059012 |
| 2026-09-14 | 0.060332 |
| 2026-09-15 | 0.060342 |
| 2026-09-16 | 0.060361 |
| 2026-09-17 | 0.06057 |
| 2026-09-18 | 0.060846 |
| 2026-09-19 | 0.060517 |
| 2026-09-20 | 0.05969 |
| 2026-09-21 | 0.060019 |
| 2026-09-22 | 0.05977 |
| 2026-09-23 | 0.060308 |
| 2026-09-24 | 0.059966 |
| 2026-09-25 | 0.060291 |
| 2026-09-26 | 0.059523 |
| 2026-09-27 | 0.059757 |
| 2026-09-28 | 0.060808 |
| 2026-09-30 | 0.060545 |
| 2026-10-02 | 0.06034 |
| 2026-10-03 | 0.060144 |
| 2026-10-05 | 0.060458 |
| 2026-10-06 | 0.060503 |
| 2026-10-07 | 0.060442 |
| 2026-10-08 | 0.0604 |
| 2026-10-09 | 0.06045 |
| 2026-10-10 | 0.060791 |
| 2026-10-11 | 0.059709 |
| 2026-10-12 | 0.060886 |
| 2026-10-13 | 0.060592 |
| 2026-10-14 | 0.060538 |
| 2026-10-15 | 0.060609 |
| 2026-10-16 | 0.060676 |
| 2026-10-17 | 0.060967 |
| 2026-10-18 | 0.059434 |
| 2026-10-19 | 0.060725 |
| 2026-10-20 | 0.060512 |
| 2026-10-21 | 0.060316 |
| 2026-10-22 | 0.060577 |
| 2026-10-23 | 0.060491 |
| 2026-10-24 | 0.059732 |
| 2026-10-25 | 0.0595 |
| 2026-10-26 | 0.060476 |
| 2026-10-27 | 0.060469 |
| 2026-10-28 | 0.060482 |
| 2026-10-29 | 0.060852 |
| 2026-10-30 | 0.060548 |
| 2026-10-31 | 0.061929 |
| 2026-11-01 | 0.061502 |
High
0.06193
Low
0.05305
Average
0.05723
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/PGK API questions
How do I get the GMD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/PGK rate in rates.PGK.
How far back does GMD/PGK historical data go?
Daily GMD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.