GMD to PEN exchange rate API
Dalasi to Sol · quoted 2026-11-01
0.04708
▼ +12.21% over 2Y
1 GMD = 0.04708 PEN · 1 PEN = 21.2400 GMD · Get this rate via the API
1 GMD buys 0.04708 PEN as of 2026-11-01, so 1 PEN buys 21.2400 GMD. Over the last 2 years, GMD/PEN traded between 0.04446 and 0.05430, averaged 0.04812 and fell 12.21%. The API holds daily GMD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.053629 |
| 2024-11-02 | 0.054298 |
| 2024-11-03 | 0.052716 |
| 2024-11-04 | 0.053559 |
| 2024-11-05 | 0.052862 |
| 2024-11-06 | 0.052773 |
| 2024-11-07 | 0.052731 |
| 2024-11-08 | 0.052473 |
| 2024-11-09 | 0.052713 |
| 2024-11-10 | 0.052743 |
| 2024-11-11 | 0.052654 |
| 2024-11-12 | 0.052708 |
| 2024-11-13 | 0.052887 |
| 2024-11-14 | 0.053232 |
| 2024-11-15 | 0.053234 |
| 2024-11-16 | 0.053613 |
| 2024-11-17 | 0.053617 |
| 2024-11-18 | 0.053338 |
| 2024-11-19 | 0.053191 |
| 2024-11-20 | 0.053095 |
| 2024-11-21 | 0.053141 |
| 2024-11-22 | 0.053164 |
| 2024-11-23 | 0.053576 |
| 2024-11-24 | 0.053485 |
| 2024-11-25 | 0.05321 |
| 2024-11-26 | 0.052886 |
| 2024-11-27 | 0.052834 |
| 2024-11-28 | 0.052671 |
| 2024-11-29 | 0.052506 |
| 2024-11-30 | 0.052991 |
| 2024-12-01 | 0.052746 |
| 2024-12-02 | 0.052375 |
| 2024-12-03 | 0.05242 |
| 2024-12-04 | 0.052051 |
| 2024-12-05 | 0.052085 |
| 2024-12-06 | 0.052264 |
| 2024-12-07 | 0.052422 |
| 2024-12-08 | 0.052471 |
| 2024-12-09 | 0.052574 |
| 2024-12-10 | 0.051885 |
| 2024-12-11 | 0.051707 |
| 2024-12-12 | 0.051624 |
| 2024-12-13 | 0.051681 |
| 2024-12-14 | 0.051774 |
| 2024-12-15 | 0.051936 |
| 2024-12-16 | 0.051854 |
| 2024-12-17 | 0.05191 |
| 2024-12-18 | 0.051879 |
| 2024-12-19 | 0.051775 |
| 2024-12-20 | 0.051796 |
| 2024-12-21 | 0.051822 |
| 2024-12-22 | 0.051718 |
| 2024-12-23 | 0.051699 |
| 2024-12-24 | 0.051643 |
| 2024-12-25 | 0.051955 |
| 2024-12-26 | 0.051806 |
| 2024-12-27 | 0.051719 |
| 2024-12-28 | 0.051611 |
| 2024-12-29 | 0.05208 |
| 2024-12-30 | 0.051784 |
| 2024-12-31 | 0.051886 |
| 2025-01-01 | 0.051962 |
| 2025-01-02 | 0.051996 |
| 2025-01-03 | 0.05174 |
| 2025-01-04 | 0.051831 |
| 2025-01-05 | 0.051882 |
| 2025-01-06 | 0.051789 |
| 2025-01-07 | 0.051908 |
| 2025-01-08 | 0.052109 |
| 2025-01-09 | 0.052568 |
| 2025-01-10 | 0.052332 |
| 2025-01-11 | 0.052792 |
| 2025-01-12 | 0.052715 |
| 2025-01-13 | 0.052308 |
| 2025-01-14 | 0.052454 |
| 2025-01-15 | 0.052315 |
| 2025-01-16 | 0.052287 |
| 2025-01-17 | 0.052239 |
| 2025-01-18 | 0.052441 |
| 2025-01-19 | 0.051588 |
| 2025-01-20 | 0.052486 |
| 2025-01-21 | 0.051861 |
| 2025-01-22 | 0.051765 |
| 2025-01-23 | 0.051546 |
| 2025-01-24 | 0.051405 |
| 2025-01-25 | 0.051319 |
| 2025-01-26 | 0.051313 |
| 2025-01-27 | 0.051237 |
| 2025-01-28 | 0.051614 |
| 2025-01-29 | 0.051492 |
| 2025-01-30 | 0.051341 |
| 2025-01-31 | 0.051276 |
| 2025-02-01 | 0.051296 |
| 2025-02-02 | 0.051442 |
| 2025-02-03 | 0.051336 |
| 2025-02-04 | 0.051166 |
| 2025-02-05 | 0.051338 |
| 2025-02-06 | 0.051408 |
| 2025-02-07 | 0.051382 |
| 2025-02-08 | 0.051567 |
| 2025-02-09 | 0.051965 |
| 2025-02-10 | 0.051596 |
| 2025-02-11 | 0.051359 |
| 2025-02-12 | 0.051337 |
| 2025-02-13 | 0.051535 |
| 2025-02-14 | 0.051522 |
| 2025-02-15 | 0.051924 |
| 2025-02-16 | 0.051396 |
| 2025-02-17 | 0.051261 |
| 2025-02-18 | 0.051268 |
| 2025-02-19 | 0.050923 |
| 2025-02-20 | 0.051158 |
| 2025-02-21 | 0.051009 |
| 2025-02-22 | 0.051132 |
| 2025-02-23 | 0.051201 |
| 2025-02-24 | 0.050889 |
| 2025-02-25 | 0.050896 |
| 2025-02-26 | 0.051436 |
| 2025-02-27 | 0.050874 |
| 2025-02-28 | 0.050968 |
| 2025-03-01 | 0.051498 |
| 2025-03-02 | 0.052097 |
| 2025-03-03 | 0.051139 |
| 2025-03-04 | 0.051192 |
| 2025-03-05 | 0.050954 |
| 2025-03-06 | 0.05069 |
| 2025-03-07 | 0.050638 |
| 2025-03-08 | 0.051132 |
| 2025-03-09 | 0.051156 |
| 2025-03-10 | 0.050798 |
| 2025-03-11 | 0.050867 |
| 2025-03-12 | 0.050747 |
| 2025-03-13 | 0.050824 |
| 2025-03-14 | 0.050892 |
| 2025-03-15 | 0.051305 |
| 2025-03-16 | 0.050897 |
| 2025-03-17 | 0.051084 |
| 2025-03-18 | 0.050652 |
| 2025-03-19 | 0.050393 |
| 2025-03-20 | 0.050432 |
| 2025-03-21 | 0.050301 |
| 2025-03-22 | 0.050761 |
| 2025-03-23 | 0.051282 |
| 2025-03-25 | 0.050753 |
| 2025-03-26 | 0.050534 |
| 2025-03-27 | 0.050567 |
| 2025-03-28 | 0.050537 |
| 2025-03-29 | 0.050842 |
| 2025-03-30 | 0.051184 |
| 2025-03-31 | 0.051182 |
| 2025-04-01 | 0.0509 |
| 2025-04-02 | 0.050936 |
| 2025-04-03 | 0.0507 |
| 2025-04-04 | 0.050908 |
| 2025-04-05 | 0.051145 |
| 2025-04-06 | 0.051474 |
| 2025-04-07 | 0.05093 |
| 2025-04-08 | 0.051365 |
| 2025-04-09 | 0.051467 |
| 2025-04-10 | 0.051234 |
| 2025-04-11 | 0.051443 |
| 2025-04-12 | 0.051922 |
| 2025-04-13 | 0.052148 |
| 2025-04-14 | 0.051443 |
| 2025-04-15 | 0.051696 |
| 2025-04-16 | 0.051854 |
| 2025-04-17 | 0.051639 |
| 2025-04-18 | 0.051867 |
| 2025-04-19 | 0.052293 |
| 2025-04-20 | 0.052227 |
| 2025-04-21 | 0.051769 |
| 2025-04-22 | 0.051156 |
| 2025-04-23 | 0.051286 |
| 2025-04-24 | 0.051134 |
| 2025-04-25 | 0.050953 |
| 2025-04-26 | 0.051524 |
| 2025-04-27 | 0.051338 |
| 2025-04-28 | 0.050856 |
| 2025-04-29 | 0.050998 |
| 2025-04-30 | 0.050787 |
| 2025-05-01 | 0.050768 |
| 2025-05-02 | 0.050737 |
| 2025-05-03 | 0.051399 |
| 2025-05-04 | 0.05109 |
| 2025-05-05 | 0.050731 |
| 2025-05-06 | 0.050782 |
| 2025-05-08 | 0.050587 |
| 2025-05-09 | 0.050316 |
| 2025-05-10 | 0.051216 |
| 2025-05-11 | 0.051109 |
| 2025-05-12 | 0.050502 |
| 2025-05-13 | 0.050653 |
| 2025-05-14 | 0.05103 |
| 2025-05-15 | 0.050849 |
| 2025-05-17 | 0.051008 |
| 2025-05-18 | 0.051233 |
| 2025-05-19 | 0.050902 |
| 2025-05-20 | 0.050952 |
| 2025-05-21 | 0.050668 |
| 2025-05-22 | 0.05091 |
| 2025-05-23 | 0.05054 |
| 2025-05-24 | 0.050991 |
| 2025-05-25 | 0.050832 |
| 2025-05-26 | 0.050467 |
| 2025-05-27 | 0.050465 |
| 2025-05-28 | 0.05022 |
| 2025-05-29 | 0.05023 |
| 2025-05-30 | 0.049975 |
| 2025-05-31 | 0.050655 |
| 2025-06-01 | 0.050292 |
| 2025-06-02 | 0.049887 |
| 2025-06-03 | 0.049951 |
| 2025-06-04 | 0.050059 |
| 2025-06-05 | 0.049949 |
| 2025-06-06 | 0.050526 |
| 2025-06-07 | 0.051443 |
| 2025-06-08 | 0.051042 |
| 2025-06-09 | 0.050588 |
| 2025-06-10 | 0.050346 |
| 2025-06-11 | 0.05041 |
| 2025-06-12 | 0.050498 |
| 2025-06-13 | 0.050419 |
| 2025-06-14 | 0.051344 |
| 2025-06-15 | 0.051366 |
| 2025-06-16 | 0.050448 |
| 2025-06-17 | 0.049901 |
| 2025-06-18 | 0.050033 |
| 2025-06-19 | 0.049732 |
| 2025-06-20 | 0.049683 |
| 2025-06-21 | 0.050404 |
| 2025-06-22 | 0.05072 |
| 2025-06-23 | 0.04982 |
| 2025-06-24 | 0.049663 |
| 2025-06-25 | 0.049595 |
| 2025-06-26 | 0.049413 |
| 2025-06-27 | 0.049169 |
| 2025-06-28 | 0.049686 |
| 2025-06-29 | 0.0497 |
| 2025-06-30 | 0.04912 |
| 2025-07-01 | 0.049141 |
| 2025-07-02 | 0.049347 |
| 2025-07-03 | 0.049374 |
| 2025-07-04 | 0.049291 |
| 2025-07-05 | 0.049701 |
| 2025-07-06 | 0.049725 |
| 2025-07-07 | 0.049171 |
| 2025-07-08 | 0.049314 |
| 2025-07-09 | 0.049194 |
| 2025-07-10 | 0.049107 |
| 2025-07-11 | 0.049147 |
| 2025-07-12 | 0.049829 |
| 2025-07-13 | 0.048998 |
| 2025-07-14 | 0.049196 |
| 2025-07-15 | 0.049382 |
| 2025-07-16 | 0.04937 |
| 2025-07-17 | 0.049068 |
| 2025-07-18 | 0.048993 |
| 2025-07-19 | 0.049988 |
| 2025-07-20 | 0.049169 |
| 2025-07-21 | 0.049337 |
| 2025-07-22 | 0.049263 |
| 2025-07-23 | 0.049266 |
| 2025-07-24 | 0.049181 |
| 2025-07-25 | 0.048969 |
| 2025-07-26 | 0.049199 |
| 2025-07-27 | 0.048881 |
| 2025-07-28 | 0.048797 |
| 2025-07-29 | 0.049187 |
| 2025-07-30 | 0.049031 |
| 2025-07-31 | 0.049184 |
| 2025-08-01 | 0.049334 |
| 2025-08-02 | 0.049312 |
| 2025-08-03 | 0.049231 |
| 2025-08-04 | 0.049104 |
| 2025-08-05 | 0.049078 |
| 2025-08-06 | 0.048894 |
| 2025-08-07 | 0.048874 |
| 2025-08-08 | 0.048829 |
| 2025-08-09 | 0.048593 |
| 2025-08-10 | 0.048652 |
| 2025-08-11 | 0.048482 |
| 2025-08-12 | 0.048613 |
| 2025-08-13 | 0.048457 |
| 2025-08-14 | 0.048703 |
| 2025-08-15 | 0.049152 |
| 2025-08-16 | 0.049115 |
| 2025-08-17 | 0.049004 |
| 2025-08-18 | 0.048915 |
| 2025-08-19 | 0.048954 |
| 2025-08-20 | 0.048585 |
| 2025-08-21 | 0.048191 |
| 2025-08-22 | 0.048497 |
| 2025-08-23 | 0.048269 |
| 2025-08-24 | 0.04812 |
| 2025-08-25 | 0.048101 |
| 2025-08-26 | 0.048502 |
| 2025-08-27 | 0.04864 |
| 2025-08-28 | 0.048905 |
| 2025-08-29 | 0.048954 |
| 2025-08-30 | 0.049057 |
| 2025-08-31 | 0.048763 |
| 2025-09-01 | 0.048713 |
| 2025-09-02 | 0.048889 |
| 2025-09-03 | 0.048628 |
| 2025-09-04 | 0.049029 |
| 2025-09-05 | 0.048935 |
| 2025-09-06 | 0.048757 |
| 2025-09-07 | 0.048399 |
| 2025-09-08 | 0.049021 |
| 2025-09-09 | 0.04828 |
| 2025-09-10 | 0.04823 |
| 2025-09-11 | 0.04789 |
| 2025-09-13 | 0.048541 |
| 2025-09-14 | 0.04822 |
| 2025-09-15 | 0.047907 |
| 2025-09-16 | 0.048498 |
| 2025-09-17 | 0.048018 |
| 2025-09-18 | 0.04808 |
| 2025-09-19 | 0.047662 |
| 2025-09-20 | 0.047738 |
| 2025-09-21 | 0.047788 |
| 2025-09-22 | 0.047629 |
| 2025-09-23 | 0.047533 |
| 2025-09-24 | 0.050005 |
| 2025-09-25 | 0.047541 |
| 2025-09-26 | 0.047709 |
| 2025-09-27 | 0.048126 |
| 2025-09-28 | 0.047774 |
| 2025-09-29 | 0.047363 |
| 2025-09-30 | 0.047316 |
| 2025-10-01 | 0.047021 |
| 2025-10-02 | 0.047151 |
| 2025-10-03 | 0.046948 |
| 2025-10-04 | 0.047126 |
| 2025-10-05 | 0.046963 |
| 2025-10-06 | 0.046865 |
| 2025-10-07 | 0.04697 |
| 2025-10-08 | 0.046904 |
| 2025-10-09 | 0.046916 |
| 2025-10-10 | 0.047188 |
| 2025-10-11 | 0.047238 |
| 2025-10-12 | 0.046853 |
| 2025-10-13 | 0.046934 |
| 2025-10-14 | 0.04684 |
| 2025-10-15 | 0.046299 |
| 2025-10-16 | 0.046289 |
| 2025-10-17 | 0.046202 |
| 2025-10-18 | 0.046955 |
| 2025-10-19 | 0.046504 |
| 2025-10-20 | 0.046139 |
| 2025-10-21 | 0.046197 |
| 2025-10-22 | 0.046441 |
| 2025-10-23 | 0.046413 |
| 2025-10-24 | 0.046175 |
| 2025-10-25 | 0.046379 |
| 2025-10-26 | 0.046149 |
| 2025-10-27 | 0.046074 |
| 2025-10-28 | 0.046242 |
| 2025-10-29 | 0.046185 |
| 2025-10-30 | 0.046123 |
| 2025-10-31 | 0.045885 |
| 2025-11-01 | 0.046772 |
| 2025-11-02 | 0.045902 |
| 2025-11-03 | 0.04586 |
| 2025-11-04 | 0.045962 |
| 2025-11-05 | 0.045629 |
| 2025-11-06 | 0.045675 |
| 2025-11-07 | 0.045683 |
| 2025-11-08 | 0.045962 |
| 2025-11-09 | 0.045771 |
| 2025-11-10 | 0.045619 |
| 2025-11-11 | 0.04542 |
| 2025-11-12 | 0.045603 |
| 2025-11-13 | 0.045627 |
| 2025-11-14 | 0.045697 |
| 2025-11-15 | 0.046085 |
| 2025-11-16 | 0.045651 |
| 2025-11-17 | 0.045657 |
| 2025-11-18 | 0.045827 |
| 2025-11-19 | 0.045951 |
| 2025-11-20 | 0.04574 |
| 2025-11-21 | 0.045639 |
| 2025-11-22 | 0.045974 |
| 2025-11-23 | 0.045843 |
| 2025-11-24 | 0.045628 |
| 2025-11-25 | 0.045563 |
| 2025-11-26 | 0.045458 |
| 2025-11-27 | 0.045449 |
| 2025-11-28 | 0.045415 |
| 2025-11-29 | 0.045848 |
| 2025-11-30 | 0.045401 |
| 2025-12-01 | 0.045529 |
| 2025-12-02 | 0.045478 |
| 2025-12-03 | 0.045557 |
| 2025-12-04 | 0.045543 |
| 2025-12-05 | 0.045453 |
| 2025-12-06 | 0.046125 |
| 2025-12-07 | 0.045538 |
| 2025-12-08 | 0.045365 |
| 2025-12-09 | 0.045347 |
| 2025-12-11 | 0.045395 |
| 2025-12-12 | 0.045444 |
| 2025-12-13 | 0.045745 |
| 2025-12-14 | 0.045429 |
| 2025-12-15 | 0.045482 |
| 2025-12-16 | 0.045458 |
| 2025-12-17 | 0.045312 |
| 2025-12-18 | 0.045307 |
| 2025-12-19 | 0.045326 |
| 2025-12-20 | 0.045729 |
| 2025-12-21 | 0.045431 |
| 2025-12-22 | 0.045172 |
| 2025-12-23 | 0.045298 |
| 2025-12-24 | 0.044992 |
| 2025-12-25 | 0.045309 |
| 2025-12-26 | 0.045108 |
| 2025-12-27 | 0.04517 |
| 2025-12-28 | 0.045347 |
| 2025-12-29 | 0.045082 |
| 2025-12-30 | 0.045239 |
| 2025-12-31 | 0.045349 |
| 2026-01-01 | 0.045483 |
| 2026-01-02 | 0.045175 |
| 2026-01-03 | 0.045411 |
| 2026-01-04 | 0.045196 |
| 2026-01-05 | 0.045244 |
| 2026-01-06 | 0.045264 |
| 2026-01-07 | 0.045287 |
| 2026-01-08 | 0.045369 |
| 2026-01-09 | 0.04525 |
| 2026-01-10 | 0.045422 |
| 2026-01-11 | 0.045116 |
| 2026-01-12 | 0.045245 |
| 2026-01-13 | 0.04532 |
| 2026-01-14 | 0.045235 |
| 2026-01-15 | 0.045404 |
| 2026-01-16 | 0.045257 |
| 2026-01-17 | 0.045836 |
| 2026-01-18 | 0.045244 |
| 2026-01-19 | 0.045304 |
| 2026-01-20 | 0.04526 |
| 2026-01-21 | 0.045204 |
| 2026-01-22 | 0.045224 |
| 2026-01-23 | 0.045348 |
| 2026-01-24 | 0.04607 |
| 2026-01-25 | 0.04537 |
| 2026-01-26 | 0.045087 |
| 2026-01-27 | 0.044942 |
| 2026-01-28 | 0.044723 |
| 2026-01-29 | 0.045128 |
| 2026-01-30 | 0.045218 |
| 2026-01-31 | 0.045854 |
| 2026-02-01 | 0.045236 |
| 2026-02-02 | 0.04543 |
| 2026-02-03 | 0.045243 |
| 2026-02-04 | 0.045389 |
| 2026-02-05 | 0.045575 |
| 2026-02-06 | 0.045358 |
| 2026-02-07 | 0.046166 |
| 2026-02-08 | 0.045277 |
| 2026-02-09 | 0.045373 |
| 2026-02-10 | 0.045389 |
| 2026-02-11 | 0.045214 |
| 2026-02-12 | 0.045368 |
| 2026-02-13 | 0.045162 |
| 2026-02-14 | 0.04564 |
| 2026-02-15 | 0.045293 |
| 2026-02-16 | 0.045086 |
| 2026-02-17 | 0.04506 |
| 2026-02-18 | 0.045135 |
| 2026-02-19 | 0.045259 |
| 2026-02-20 | 0.045196 |
| 2026-02-21 | 0.045761 |
| 2026-02-22 | 0.045601 |
| 2026-02-23 | 0.04523 |
| 2026-02-24 | 0.045196 |
| 2026-02-25 | 0.04515 |
| 2026-02-26 | 0.045403 |
| 2026-02-27 | 0.045331 |
| 2026-02-28 | 0.046324 |
| 2026-03-01 | 0.045576 |
| 2026-03-02 | 0.045308 |
| 2026-03-03 | 0.045999 |
| 2026-03-04 | 0.046052 |
| 2026-03-05 | 0.046311 |
| 2026-03-06 | 0.046972 |
| 2026-03-07 | 0.047381 |
| 2026-03-08 | 0.047081 |
| 2026-03-09 | 0.046978 |
| 2026-03-10 | 0.04639 |
| 2026-03-11 | 0.046412 |
| 2026-03-12 | 0.046313 |
| 2026-03-13 | 0.046644 |
| 2026-03-14 | 0.046746 |
| 2026-03-15 | 0.046234 |
| 2026-03-16 | 0.046004 |
| 2026-03-17 | 0.045975 |
| 2026-03-18 | 0.046136 |
| 2026-03-19 | 0.046368 |
| 2026-03-20 | 0.046665 |
| 2026-03-21 | 0.046957 |
| 2026-03-22 | 0.046498 |
| 2026-03-23 | 0.046521 |
| 2026-03-24 | 0.046606 |
| 2026-03-25 | 0.046535 |
| 2026-03-26 | 0.046755 |
| 2026-03-27 | 0.046882 |
| 2026-03-28 | 0.047065 |
| 2026-03-29 | 0.046797 |
| 2026-03-30 | 0.046846 |
| 2026-03-31 | 0.046992 |
| 2026-04-01 | 0.046529 |
| 2026-04-02 | 0.046698 |
| 2026-04-03 | 0.046473 |
| 2026-04-04 | 0.046599 |
| 2026-04-05 | 0.046011 |
| 2026-04-06 | 0.04597 |
| 2026-04-07 | 0.046018 |
| 2026-04-08 | 0.04541 |
| 2026-04-09 | 0.046148 |
| 2026-04-10 | 0.045521 |
| 2026-04-11 | 0.046093 |
| 2026-04-12 | 0.045853 |
| 2026-04-13 | 0.045603 |
| 2026-04-14 | 0.046165 |
| 2026-04-15 | 0.046503 |
| 2026-04-16 | 0.046183 |
| 2026-04-17 | 0.046867 |
| 2026-04-18 | 0.046752 |
| 2026-04-19 | 0.046679 |
| 2026-04-20 | 0.046604 |
| 2026-04-21 | 0.046831 |
| 2026-04-22 | 0.046593 |
| 2026-04-23 | 0.047218 |
| 2026-04-24 | 0.047067 |
| 2026-04-25 | 0.04744 |
| 2026-04-26 | 0.047124 |
| 2026-04-27 | 0.047507 |
| 2026-04-28 | 0.047907 |
| 2026-04-29 | 0.047742 |
| 2026-04-30 | 0.047958 |
| 2026-05-01 | 0.047725 |
| 2026-05-02 | 0.048047 |
| 2026-05-03 | 0.047917 |
| 2026-05-04 | 0.047902 |
| 2026-05-05 | 0.047241 |
| 2026-05-06 | 0.047197 |
| 2026-05-07 | 0.0468 |
| 2026-05-08 | 0.046885 |
| 2026-05-09 | 0.046725 |
| 2026-05-10 | 0.04669 |
| 2026-05-11 | 0.046439 |
| 2026-05-12 | 0.046427 |
| 2026-05-14 | 0.046137 |
| 2026-05-15 | 0.04708 |
| 2026-05-16 | 0.047349 |
| 2026-05-17 | 0.046038 |
| 2026-05-18 | 0.047048 |
| 2026-05-19 | 0.04621 |
| 2026-05-20 | 0.046042 |
| 2026-05-21 | 0.046135 |
| 2026-05-23 | 0.04703 |
| 2026-05-24 | 0.045851 |
| 2026-05-25 | 0.046144 |
| 2026-05-26 | 0.046308 |
| 2026-05-27 | 0.046159 |
| 2026-05-28 | 0.046115 |
| 2026-05-29 | 0.046097 |
| 2026-05-30 | 0.046727 |
| 2026-05-31 | 0.045955 |
| 2026-06-01 | 0.046109 |
| 2026-06-02 | 0.046057 |
| 2026-06-03 | 0.046133 |
| 2026-06-04 | 0.046126 |
| 2026-06-05 | 0.046863 |
| 2026-06-06 | 0.047598 |
| 2026-06-09 | 0.045636 |
| 2026-06-10 | 0.04606 |
| 2026-06-11 | 0.045752 |
| 2026-06-12 | 0.045845 |
| 2026-06-13 | 0.04629 |
| 2026-06-14 | 0.045861 |
| 2026-06-15 | 0.045688 |
| 2026-06-16 | 0.045656 |
| 2026-06-17 | 0.045737 |
| 2026-06-18 | 0.045762 |
| 2026-06-19 | 0.045791 |
| 2026-06-20 | 0.046594 |
| 2026-06-21 | 0.045184 |
| 2026-06-22 | 0.04582 |
| 2026-06-23 | 0.046066 |
| 2026-06-24 | 0.046379 |
| 2026-06-25 | 0.046232 |
| 2026-06-26 | 0.046225 |
| 2026-06-27 | 0.047098 |
| 2026-06-28 | 0.045887 |
| 2026-06-29 | 0.046095 |
| 2026-06-30 | 0.045899 |
| 2026-07-01 | 0.045981 |
| 2026-07-02 | 0.046065 |
| 2026-07-03 | 0.045758 |
| 2026-07-04 | 0.046627 |
| 2026-07-05 | 0.045855 |
| 2026-07-06 | 0.045934 |
| 2026-07-07 | 0.045811 |
| 2026-07-08 | 0.045942 |
| 2026-07-09 | 0.045744 |
| 2026-07-10 | 0.045748 |
| 2026-07-11 | 0.04618 |
| 2026-07-12 | 0.045502 |
| 2026-07-13 | 0.045788 |
| 2026-07-14 | 0.045574 |
| 2026-07-15 | 0.045546 |
| 2026-07-16 | 0.045705 |
| 2026-07-17 | 0.0458 |
| 2026-07-18 | 0.046153 |
| 2026-07-19 | 0.045806 |
| 2026-07-20 | 0.045786 |
| 2026-07-21 | 0.045679 |
| 2026-07-22 | 0.045644 |
| 2026-07-23 | 0.04569 |
| 2026-07-24 | 0.045496 |
| 2026-07-25 | 0.045439 |
| 2026-07-26 | 0.045349 |
| 2026-07-27 | 0.045721 |
| 2026-07-28 | 0.045722 |
| 2026-07-29 | 0.045698 |
| 2026-07-30 | 0.04533 |
| 2026-07-31 | 0.045528 |
| 2026-08-01 | 0.045908 |
| 2026-08-02 | 0.045161 |
| 2026-08-03 | 0.045534 |
| 2026-08-04 | 0.045512 |
| 2026-08-05 | 0.045409 |
| 2026-08-06 | 0.045385 |
| 2026-08-07 | 0.045444 |
| 2026-08-08 | 0.045896 |
| 2026-08-09 | 0.045552 |
| 2026-08-10 | 0.045381 |
| 2026-08-11 | 0.045159 |
| 2026-08-12 | 0.045078 |
| 2026-08-13 | 0.045045 |
| 2026-08-14 | 0.044953 |
| 2026-08-15 | 0.045878 |
| 2026-08-16 | 0.044859 |
| 2026-08-17 | 0.045117 |
| 2026-08-18 | 0.045062 |
| 2026-08-20 | 0.045014 |
| 2026-08-21 | 0.044872 |
| 2026-08-22 | 0.045651 |
| 2026-08-23 | 0.045052 |
| 2026-08-24 | 0.044823 |
| 2026-08-25 | 0.044678 |
| 2026-08-26 | 0.044809 |
| 2026-08-27 | 0.044835 |
| 2026-08-28 | 0.044456 |
| 2026-08-29 | 0.045313 |
| 2026-08-30 | 0.044965 |
| 2026-08-31 | 0.045204 |
| 2026-09-01 | 0.044892 |
| 2026-09-02 | 0.044779 |
| 2026-09-03 | 0.044799 |
| 2026-09-04 | 0.04526 |
| 2026-09-05 | 0.045501 |
| 2026-09-06 | 0.045009 |
| 2026-09-07 | 0.045162 |
| 2026-09-08 | 0.044826 |
| 2026-09-09 | 0.045036 |
| 2026-09-10 | 0.045206 |
| 2026-09-11 | 0.045271 |
| 2026-09-12 | 0.045666 |
| 2026-09-13 | 0.044916 |
| 2026-09-14 | 0.0454 |
| 2026-09-15 | 0.045342 |
| 2026-09-16 | 0.045252 |
| 2026-09-17 | 0.045328 |
| 2026-09-18 | 0.045435 |
| 2026-09-19 | 0.045924 |
| 2026-09-20 | 0.045389 |
| 2026-09-21 | 0.045106 |
| 2026-09-22 | 0.045198 |
| 2026-09-23 | 0.045573 |
| 2026-09-24 | 0.045768 |
| 2026-09-25 | 0.045973 |
| 2026-09-26 | 0.046127 |
| 2026-09-27 | 0.04594 |
| 2026-09-28 | 0.046184 |
| 2026-09-30 | 0.045993 |
| 2026-10-02 | 0.046164 |
| 2026-10-03 | 0.046742 |
| 2026-10-05 | 0.046105 |
| 2026-10-06 | 0.046158 |
| 2026-10-07 | 0.04623 |
| 2026-10-08 | 0.046166 |
| 2026-10-09 | 0.046207 |
| 2026-10-10 | 0.046645 |
| 2026-10-11 | 0.046165 |
| 2026-10-12 | 0.046181 |
| 2026-10-13 | 0.045916 |
| 2026-10-14 | 0.045847 |
| 2026-10-15 | 0.045829 |
| 2026-10-16 | 0.046118 |
| 2026-10-17 | 0.046752 |
| 2026-10-18 | 0.045932 |
| 2026-10-19 | 0.046181 |
| 2026-10-20 | 0.046031 |
| 2026-10-21 | 0.045937 |
| 2026-10-22 | 0.046323 |
| 2026-10-23 | 0.046284 |
| 2026-10-24 | 0.046604 |
| 2026-10-25 | 0.046051 |
| 2026-10-26 | 0.046182 |
| 2026-10-27 | 0.046282 |
| 2026-10-28 | 0.046362 |
| 2026-10-29 | 0.046418 |
| 2026-10-30 | 0.046464 |
| 2026-10-31 | 0.047081 |
| 2026-11-01 | 0.047081 |
High
0.05430
Low
0.04446
Average
0.04812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/PEN API questions
How do I get the GMD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/PEN rate in rates.PEN.
How far back does GMD/PEN historical data go?
Daily GMD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.