GMD to NZD exchange rate API
Dalasi to New Zealand Dollar · quoted 2026-11-01
0.02398
▲ +1.09% over 2Y
1 GMD = 0.02398 NZD · 1 NZD = 41.7032 GMD · Get this rate via the API
1 GMD buys 0.02398 NZD as of 2026-11-01, so 1 NZD buys 41.7032 GMD. Over the last 2 years, GMD/NZD traded between 0.02231 and 0.02518, averaged 0.02356 and rose 1.09%. The API holds daily GMD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.02372 |
| 2024-11-02 | 0.024127 |
| 2024-11-03 | 0.023452 |
| 2024-11-04 | 0.023724 |
| 2024-11-05 | 0.023387 |
| 2024-11-06 | 0.023549 |
| 2024-11-07 | 0.02325 |
| 2024-11-08 | 0.023327 |
| 2024-11-09 | 0.023428 |
| 2024-11-10 | 0.023436 |
| 2024-11-11 | 0.023442 |
| 2024-11-12 | 0.023493 |
| 2024-11-13 | 0.023591 |
| 2024-11-14 | 0.02391 |
| 2024-11-15 | 0.023872 |
| 2024-11-16 | 0.024028 |
| 2024-11-17 | 0.02401 |
| 2024-11-18 | 0.024008 |
| 2024-11-19 | 0.023797 |
| 2024-11-20 | 0.023784 |
| 2024-11-21 | 0.02386 |
| 2024-11-22 | 0.023997 |
| 2024-11-23 | 0.024141 |
| 2024-11-24 | 0.024094 |
| 2024-11-25 | 0.023933 |
| 2024-11-26 | 0.02393 |
| 2024-11-27 | 0.023803 |
| 2024-11-28 | 0.023787 |
| 2024-11-29 | 0.023711 |
| 2024-11-30 | 0.023906 |
| 2024-12-01 | 0.023824 |
| 2024-12-02 | 0.023768 |
| 2024-12-03 | 0.023799 |
| 2024-12-04 | 0.023884 |
| 2024-12-05 | 0.023771 |
| 2024-12-06 | 0.023863 |
| 2024-12-07 | 0.024135 |
| 2024-12-08 | 0.024129 |
| 2024-12-09 | 0.023857 |
| 2024-12-10 | 0.023915 |
| 2024-12-11 | 0.023951 |
| 2024-12-12 | 0.023901 |
| 2024-12-13 | 0.023964 |
| 2024-12-14 | 0.024106 |
| 2024-12-15 | 0.024109 |
| 2024-12-16 | 0.023981 |
| 2024-12-17 | 0.024036 |
| 2024-12-18 | 0.024136 |
| 2024-12-19 | 0.024491 |
| 2024-12-20 | 0.024528 |
| 2024-12-21 | 0.024565 |
| 2024-12-22 | 0.024568 |
| 2024-12-23 | 0.024534 |
| 2024-12-24 | 0.024529 |
| 2024-12-25 | 0.024493 |
| 2024-12-26 | 0.024551 |
| 2024-12-27 | 0.02454 |
| 2024-12-28 | 0.024662 |
| 2024-12-29 | 0.024668 |
| 2024-12-30 | 0.024476 |
| 2024-12-31 | 0.024688 |
| 2025-01-01 | 0.024696 |
| 2025-01-02 | 0.024662 |
| 2025-01-03 | 0.024587 |
| 2025-01-04 | 0.024585 |
| 2025-01-05 | 0.024572 |
| 2025-01-06 | 0.024272 |
| 2025-01-07 | 0.02435 |
| 2025-01-08 | 0.024708 |
| 2025-01-09 | 0.024876 |
| 2025-01-10 | 0.024855 |
| 2025-01-11 | 0.025177 |
| 2025-01-12 | 0.025172 |
| 2025-01-13 | 0.024982 |
| 2025-01-14 | 0.024843 |
| 2025-01-15 | 0.024735 |
| 2025-01-16 | 0.024841 |
| 2025-01-17 | 0.024861 |
| 2025-01-18 | 0.025029 |
| 2025-01-19 | 0.024695 |
| 2025-01-20 | 0.024957 |
| 2025-01-21 | 0.024664 |
| 2025-01-22 | 0.024396 |
| 2025-01-23 | 0.024447 |
| 2025-01-24 | 0.024262 |
| 2025-01-25 | 0.024168 |
| 2025-01-26 | 0.024198 |
| 2025-01-27 | 0.024187 |
| 2025-01-28 | 0.024456 |
| 2025-01-29 | 0.02445 |
| 2025-01-30 | 0.024407 |
| 2025-01-31 | 0.024401 |
| 2025-02-01 | 0.02447 |
| 2025-02-02 | 0.024628 |
| 2025-02-03 | 0.024726 |
| 2025-02-04 | 0.024572 |
| 2025-02-05 | 0.024312 |
| 2025-02-06 | 0.024462 |
| 2025-02-07 | 0.024378 |
| 2025-02-08 | 0.02454 |
| 2025-02-09 | 0.024746 |
| 2025-02-10 | 0.024573 |
| 2025-02-11 | 0.024498 |
| 2025-02-12 | 0.024518 |
| 2025-02-13 | 0.02464 |
| 2025-02-14 | 0.024309 |
| 2025-02-15 | 0.024412 |
| 2025-02-16 | 0.02426 |
| 2025-02-17 | 0.024183 |
| 2025-02-18 | 0.02433 |
| 2025-02-19 | 0.024169 |
| 2025-02-20 | 0.024209 |
| 2025-02-21 | 0.024122 |
| 2025-02-22 | 0.024198 |
| 2025-02-23 | 0.024188 |
| 2025-02-24 | 0.024071 |
| 2025-02-25 | 0.024163 |
| 2025-02-26 | 0.024566 |
| 2025-02-27 | 0.024423 |
| 2025-02-28 | 0.024751 |
| 2025-03-01 | 0.024979 |
| 2025-03-02 | 0.024974 |
| 2025-03-03 | 0.024761 |
| 2025-03-04 | 0.024596 |
| 2025-03-05 | 0.024426 |
| 2025-03-06 | 0.024169 |
| 2025-03-07 | 0.024289 |
| 2025-03-08 | 0.024507 |
| 2025-03-09 | 0.024486 |
| 2025-03-10 | 0.02421 |
| 2025-03-11 | 0.024334 |
| 2025-03-12 | 0.024269 |
| 2025-03-13 | 0.0244 |
| 2025-03-14 | 0.024189 |
| 2025-03-15 | 0.024341 |
| 2025-03-16 | 0.024178 |
| 2025-03-17 | 0.023937 |
| 2025-03-18 | 0.023861 |
| 2025-03-19 | 0.023987 |
| 2025-03-20 | 0.024208 |
| 2025-03-21 | 0.02413 |
| 2025-03-22 | 0.024418 |
| 2025-03-23 | 0.024728 |
| 2025-03-25 | 0.024198 |
| 2025-03-26 | 0.024122 |
| 2025-03-27 | 0.02416 |
| 2025-03-28 | 0.024212 |
| 2025-03-29 | 0.024474 |
| 2025-03-30 | 0.024486 |
| 2025-03-31 | 0.024618 |
| 2025-04-01 | 0.024442 |
| 2025-04-02 | 0.024175 |
| 2025-04-03 | 0.023792 |
| 2025-04-04 | 0.024609 |
| 2025-04-05 | 0.025002 |
| 2025-04-06 | 0.02505 |
| 2025-04-07 | 0.024853 |
| 2025-04-08 | 0.024731 |
| 2025-04-09 | 0.024908 |
| 2025-04-10 | 0.024322 |
| 2025-04-11 | 0.023931 |
| 2025-04-12 | 0.024018 |
| 2025-04-13 | 0.023985 |
| 2025-04-14 | 0.023668 |
| 2025-04-15 | 0.023378 |
| 2025-04-16 | 0.023434 |
| 2025-04-17 | 0.023322 |
| 2025-04-18 | 0.023331 |
| 2025-04-19 | 0.023563 |
| 2025-04-20 | 0.023541 |
| 2025-04-21 | 0.023126 |
| 2025-04-22 | 0.023041 |
| 2025-04-23 | 0.023138 |
| 2025-04-24 | 0.023189 |
| 2025-04-25 | 0.023259 |
| 2025-04-26 | 0.023467 |
| 2025-04-27 | 0.023467 |
| 2025-04-28 | 0.023313 |
| 2025-04-29 | 0.023342 |
| 2025-04-30 | 0.023437 |
| 2025-05-01 | 0.023418 |
| 2025-05-02 | 0.023325 |
| 2025-05-03 | 0.023533 |
| 2025-05-04 | 0.023527 |
| 2025-05-05 | 0.023166 |
| 2025-05-06 | 0.023176 |
| 2025-05-08 | 0.023388 |
| 2025-05-09 | 0.023516 |
| 2025-05-10 | 0.023684 |
| 2025-05-11 | 0.02364 |
| 2025-05-12 | 0.023603 |
| 2025-05-13 | 0.023537 |
| 2025-05-14 | 0.023336 |
| 2025-05-15 | 0.023585 |
| 2025-05-17 | 0.023627 |
| 2025-05-18 | 0.023607 |
| 2025-05-19 | 0.023349 |
| 2025-05-20 | 0.023393 |
| 2025-05-21 | 0.023194 |
| 2025-05-22 | 0.023395 |
| 2025-05-23 | 0.023245 |
| 2025-05-24 | 0.0232 |
| 2025-05-25 | 0.023205 |
| 2025-05-26 | 0.022977 |
| 2025-05-27 | 0.0232 |
| 2025-05-28 | 0.023131 |
| 2025-05-29 | 0.02315 |
| 2025-05-30 | 0.02316 |
| 2025-05-31 | 0.02331 |
| 2025-06-01 | 0.023283 |
| 2025-06-02 | 0.022943 |
| 2025-06-03 | 0.023043 |
| 2025-06-04 | 0.022961 |
| 2025-06-05 | 0.022837 |
| 2025-06-06 | 0.023126 |
| 2025-06-07 | 0.023435 |
| 2025-06-08 | 0.023251 |
| 2025-06-09 | 0.022982 |
| 2025-06-10 | 0.022909 |
| 2025-06-11 | 0.023061 |
| 2025-06-12 | 0.023016 |
| 2025-06-13 | 0.023242 |
| 2025-06-14 | 0.023614 |
| 2025-06-15 | 0.023591 |
| 2025-06-16 | 0.023053 |
| 2025-06-17 | 0.0228 |
| 2025-06-18 | 0.023001 |
| 2025-06-19 | 0.023154 |
| 2025-06-20 | 0.023126 |
| 2025-06-21 | 0.023478 |
| 2025-06-22 | 0.023659 |
| 2025-06-23 | 0.023476 |
| 2025-06-24 | 0.022994 |
| 2025-06-25 | 0.023041 |
| 2025-06-26 | 0.022902 |
| 2025-06-27 | 0.02285 |
| 2025-06-28 | 0.023114 |
| 2025-06-29 | 0.023092 |
| 2025-06-30 | 0.022856 |
| 2025-07-01 | 0.022653 |
| 2025-07-02 | 0.022909 |
| 2025-07-03 | 0.022884 |
| 2025-07-04 | 0.022898 |
| 2025-07-05 | 0.023079 |
| 2025-07-06 | 0.023113 |
| 2025-07-07 | 0.023096 |
| 2025-07-08 | 0.023051 |
| 2025-07-09 | 0.023167 |
| 2025-07-10 | 0.023073 |
| 2025-07-11 | 0.023085 |
| 2025-07-12 | 0.023319 |
| 2025-07-13 | 0.022953 |
| 2025-07-14 | 0.023127 |
| 2025-07-15 | 0.02314 |
| 2025-07-16 | 0.023333 |
| 2025-07-17 | 0.023373 |
| 2025-07-18 | 0.02318 |
| 2025-07-19 | 0.023515 |
| 2025-07-20 | 0.023132 |
| 2025-07-21 | 0.023192 |
| 2025-07-22 | 0.023244 |
| 2025-07-23 | 0.022953 |
| 2025-07-24 | 0.022881 |
| 2025-07-25 | 0.023012 |
| 2025-07-26 | 0.023099 |
| 2025-07-27 | 0.022907 |
| 2025-07-28 | 0.023082 |
| 2025-07-29 | 0.023213 |
| 2025-07-30 | 0.023236 |
| 2025-07-31 | 0.02335 |
| 2025-08-01 | 0.023507 |
| 2025-08-02 | 0.023264 |
| 2025-08-03 | 0.023286 |
| 2025-08-04 | 0.023276 |
| 2025-08-05 | 0.023347 |
| 2025-08-06 | 0.023201 |
| 2025-08-07 | 0.023131 |
| 2025-08-08 | 0.023113 |
| 2025-08-09 | 0.023149 |
| 2025-08-10 | 0.023164 |
| 2025-08-11 | 0.023205 |
| 2025-08-12 | 0.023254 |
| 2025-08-13 | 0.022993 |
| 2025-08-14 | 0.023131 |
| 2025-08-15 | 0.023214 |
| 2025-08-16 | 0.023291 |
| 2025-08-17 | 0.023238 |
| 2025-08-18 | 0.023176 |
| 2025-08-19 | 0.02326 |
| 2025-08-20 | 0.02362 |
| 2025-08-21 | 0.023667 |
| 2025-08-22 | 0.023741 |
| 2025-08-23 | 0.023445 |
| 2025-08-24 | 0.023433 |
| 2025-08-25 | 0.023437 |
| 2025-08-26 | 0.023561 |
| 2025-08-27 | 0.023742 |
| 2025-08-28 | 0.023569 |
| 2025-08-29 | 0.023484 |
| 2025-08-30 | 0.023511 |
| 2025-08-31 | 0.023403 |
| 2025-09-01 | 0.02343 |
| 2025-09-02 | 0.023553 |
| 2025-09-03 | 0.023467 |
| 2025-09-04 | 0.023723 |
| 2025-09-05 | 0.023645 |
| 2025-09-06 | 0.023494 |
| 2025-09-07 | 0.023335 |
| 2025-09-08 | 0.023488 |
| 2025-09-09 | 0.023171 |
| 2025-09-10 | 0.023218 |
| 2025-09-11 | 0.023181 |
| 2025-09-13 | 0.023335 |
| 2025-09-14 | 0.023183 |
| 2025-09-15 | 0.023023 |
| 2025-09-16 | 0.023268 |
| 2025-09-17 | 0.023107 |
| 2025-09-18 | 0.023445 |
| 2025-09-19 | 0.023362 |
| 2025-09-20 | 0.02338 |
| 2025-09-21 | 0.023367 |
| 2025-09-22 | 0.023314 |
| 2025-09-23 | 0.023152 |
| 2025-09-24 | 0.023293 |
| 2025-09-25 | 0.023382 |
| 2025-09-26 | 0.023632 |
| 2025-09-27 | 0.023798 |
| 2025-09-28 | 0.023651 |
| 2025-09-29 | 0.023634 |
| 2025-09-30 | 0.023559 |
| 2025-10-01 | 0.023455 |
| 2025-10-02 | 0.023358 |
| 2025-10-03 | 0.023353 |
| 2025-10-04 | 0.023337 |
| 2025-10-05 | 0.023395 |
| 2025-10-06 | 0.02339 |
| 2025-10-07 | 0.023572 |
| 2025-10-08 | 0.023701 |
| 2025-10-09 | 0.023775 |
| 2025-10-10 | 0.023976 |
| 2025-10-11 | 0.024034 |
| 2025-10-12 | 0.02391 |
| 2025-10-13 | 0.024059 |
| 2025-10-14 | 0.02416 |
| 2025-10-15 | 0.02386 |
| 2025-10-16 | 0.02394 |
| 2025-10-17 | 0.023962 |
| 2025-10-18 | 0.024283 |
| 2025-10-19 | 0.024106 |
| 2025-10-20 | 0.024007 |
| 2025-10-21 | 0.023952 |
| 2025-10-22 | 0.023912 |
| 2025-10-23 | 0.023907 |
| 2025-10-24 | 0.023845 |
| 2025-10-25 | 0.023836 |
| 2025-10-26 | 0.023759 |
| 2025-10-27 | 0.023747 |
| 2025-10-28 | 0.023765 |
| 2025-10-29 | 0.023692 |
| 2025-10-30 | 0.023859 |
| 2025-10-31 | 0.023911 |
| 2025-11-01 | 0.024116 |
| 2025-11-02 | 0.023909 |
| 2025-11-03 | 0.023929 |
| 2025-11-04 | 0.024106 |
| 2025-11-05 | 0.024097 |
| 2025-11-06 | 0.024016 |
| 2025-11-07 | 0.024211 |
| 2025-11-08 | 0.024198 |
| 2025-11-09 | 0.024199 |
| 2025-11-10 | 0.024125 |
| 2025-11-11 | 0.024076 |
| 2025-11-12 | 0.024032 |
| 2025-11-13 | 0.024056 |
| 2025-11-14 | 0.023967 |
| 2025-11-15 | 0.024094 |
| 2025-11-16 | 0.023972 |
| 2025-11-17 | 0.024091 |
| 2025-11-18 | 0.024141 |
| 2025-11-19 | 0.024288 |
| 2025-11-20 | 0.024189 |
| 2025-11-21 | 0.024176 |
| 2025-11-22 | 0.024255 |
| 2025-11-23 | 0.024206 |
| 2025-11-24 | 0.024089 |
| 2025-11-25 | 0.024197 |
| 2025-11-26 | 0.023939 |
| 2025-11-27 | 0.023766 |
| 2025-11-28 | 0.023782 |
| 2025-11-29 | 0.023803 |
| 2025-11-30 | 0.023664 |
| 2025-12-01 | 0.023626 |
| 2025-12-02 | 0.023725 |
| 2025-12-03 | 0.023687 |
| 2025-12-04 | 0.02365 |
| 2025-12-05 | 0.023495 |
| 2025-12-06 | 0.023734 |
| 2025-12-07 | 0.023545 |
| 2025-12-08 | 0.023396 |
| 2025-12-09 | 0.023441 |
| 2025-12-11 | 0.023329 |
| 2025-12-12 | 0.023348 |
| 2025-12-13 | 0.02341 |
| 2025-12-14 | 0.023342 |
| 2025-12-15 | 0.023432 |
| 2025-12-16 | 0.023436 |
| 2025-12-17 | 0.023421 |
| 2025-12-18 | 0.023475 |
| 2025-12-19 | 0.023589 |
| 2025-12-20 | 0.023598 |
| 2025-12-21 | 0.023549 |
| 2025-12-22 | 0.023307 |
| 2025-12-23 | 0.02318 |
| 2025-12-24 | 0.023036 |
| 2025-12-25 | 0.023047 |
| 2025-12-26 | 0.023096 |
| 2025-12-27 | 0.023013 |
| 2025-12-28 | 0.023184 |
| 2025-12-29 | 0.023224 |
| 2025-12-30 | 0.023327 |
| 2025-12-31 | 0.023526 |
| 2026-01-01 | 0.023516 |
| 2026-01-02 | 0.023436 |
| 2026-01-03 | 0.023433 |
| 2026-01-04 | 0.023435 |
| 2026-01-05 | 0.023539 |
| 2026-01-06 | 0.023383 |
| 2026-01-07 | 0.02342 |
| 2026-01-08 | 0.023606 |
| 2026-01-09 | 0.023652 |
| 2026-01-10 | 0.023572 |
| 2026-01-11 | 0.023522 |
| 2026-01-12 | 0.023471 |
| 2026-01-13 | 0.023558 |
| 2026-01-14 | 0.023598 |
| 2026-01-15 | 0.023664 |
| 2026-01-16 | 0.02353 |
| 2026-01-17 | 0.023663 |
| 2026-01-18 | 0.023523 |
| 2026-01-19 | 0.023415 |
| 2026-01-20 | 0.023231 |
| 2026-01-21 | 0.023109 |
| 2026-01-22 | 0.023057 |
| 2026-01-23 | 0.023001 |
| 2026-01-24 | 0.02304 |
| 2026-01-25 | 0.022818 |
| 2026-01-26 | 0.02273 |
| 2026-01-27 | 0.02253 |
| 2026-01-28 | 0.022332 |
| 2026-01-29 | 0.022344 |
| 2026-01-30 | 0.022307 |
| 2026-01-31 | 0.022674 |
| 2026-02-01 | 0.022391 |
| 2026-02-02 | 0.022591 |
| 2026-02-03 | 0.022404 |
| 2026-02-04 | 0.022526 |
| 2026-02-05 | 0.022696 |
| 2026-02-06 | 0.022654 |
| 2026-02-07 | 0.02279 |
| 2026-02-08 | 0.02247 |
| 2026-02-09 | 0.022483 |
| 2026-02-10 | 0.022481 |
| 2026-02-11 | 0.022372 |
| 2026-02-12 | 0.022443 |
| 2026-02-13 | 0.022494 |
| 2026-02-14 | 0.022544 |
| 2026-02-15 | 0.022447 |
| 2026-02-16 | 0.02241 |
| 2026-02-17 | 0.022476 |
| 2026-02-18 | 0.022571 |
| 2026-02-19 | 0.02271 |
| 2026-02-20 | 0.02271 |
| 2026-02-21 | 0.022777 |
| 2026-02-22 | 0.022766 |
| 2026-02-23 | 0.022703 |
| 2026-02-24 | 0.022736 |
| 2026-02-25 | 0.022648 |
| 2026-02-26 | 0.022712 |
| 2026-02-27 | 0.022708 |
| 2026-02-28 | 0.023013 |
| 2026-03-01 | 0.022841 |
| 2026-03-02 | 0.02282 |
| 2026-03-03 | 0.023003 |
| 2026-03-04 | 0.022921 |
| 2026-03-05 | 0.02287 |
| 2026-03-06 | 0.023094 |
| 2026-03-07 | 0.023075 |
| 2026-03-08 | 0.023085 |
| 2026-03-09 | 0.022915 |
| 2026-03-10 | 0.022868 |
| 2026-03-11 | 0.022965 |
| 2026-03-12 | 0.022907 |
| 2026-03-13 | 0.023297 |
| 2026-03-14 | 0.023427 |
| 2026-03-15 | 0.023188 |
| 2026-03-16 | 0.02312 |
| 2026-03-17 | 0.023127 |
| 2026-03-18 | 0.023214 |
| 2026-03-19 | 0.023258 |
| 2026-03-20 | 0.02303 |
| 2026-03-21 | 0.023115 |
| 2026-03-22 | 0.02301 |
| 2026-03-23 | 0.023108 |
| 2026-03-24 | 0.023234 |
| 2026-03-25 | 0.023215 |
| 2026-03-26 | 0.023429 |
| 2026-03-27 | 0.023469 |
| 2026-03-28 | 0.023681 |
| 2026-03-29 | 0.023456 |
| 2026-03-30 | 0.023572 |
| 2026-03-31 | 0.023614 |
| 2026-04-01 | 0.023423 |
| 2026-04-02 | 0.023755 |
| 2026-04-03 | 0.023725 |
| 2026-04-04 | 0.023723 |
| 2026-04-05 | 0.023511 |
| 2026-04-06 | 0.023615 |
| 2026-04-07 | 0.023658 |
| 2026-04-08 | 0.023115 |
| 2026-04-09 | 0.023468 |
| 2026-04-10 | 0.023117 |
| 2026-04-11 | 0.023315 |
| 2026-04-12 | 0.023388 |
| 2026-04-13 | 0.023379 |
| 2026-04-14 | 0.023222 |
| 2026-04-15 | 0.02307 |
| 2026-04-16 | 0.022923 |
| 2026-04-17 | 0.02326 |
| 2026-04-18 | 0.023133 |
| 2026-04-19 | 0.023167 |
| 2026-04-20 | 0.023142 |
| 2026-04-21 | 0.023174 |
| 2026-04-22 | 0.023037 |
| 2026-04-23 | 0.023265 |
| 2026-04-24 | 0.023161 |
| 2026-04-25 | 0.023214 |
| 2026-04-26 | 0.023193 |
| 2026-04-27 | 0.022985 |
| 2026-04-28 | 0.023345 |
| 2026-04-29 | 0.023226 |
| 2026-04-30 | 0.023362 |
| 2026-05-01 | 0.023058 |
| 2026-05-02 | 0.023229 |
| 2026-05-03 | 0.023188 |
| 2026-05-04 | 0.023268 |
| 2026-05-05 | 0.023141 |
| 2026-05-06 | 0.022958 |
| 2026-05-07 | 0.022756 |
| 2026-05-08 | 0.022986 |
| 2026-05-09 | 0.022799 |
| 2026-05-10 | 0.022846 |
| 2026-05-11 | 0.022879 |
| 2026-05-12 | 0.022877 |
| 2026-05-14 | 0.022888 |
| 2026-05-15 | 0.023613 |
| 2026-05-16 | 0.023614 |
| 2026-05-17 | 0.023014 |
| 2026-05-18 | 0.023515 |
| 2026-05-19 | 0.023159 |
| 2026-05-20 | 0.023214 |
| 2026-05-21 | 0.023206 |
| 2026-05-23 | 0.023503 |
| 2026-05-24 | 0.022909 |
| 2026-05-25 | 0.02315 |
| 2026-05-26 | 0.023294 |
| 2026-05-27 | 0.023073 |
| 2026-05-28 | 0.023055 |
| 2026-05-29 | 0.022733 |
| 2026-05-30 | 0.022958 |
| 2026-05-31 | 0.022616 |
| 2026-06-01 | 0.022796 |
| 2026-06-02 | 0.022877 |
| 2026-06-03 | 0.023015 |
| 2026-06-04 | 0.023101 |
| 2026-06-05 | 0.023221 |
| 2026-06-06 | 0.023657 |
| 2026-06-09 | 0.023292 |
| 2026-06-10 | 0.023391 |
| 2026-06-11 | 0.023467 |
| 2026-06-12 | 0.023364 |
| 2026-06-13 | 0.023341 |
| 2026-06-14 | 0.02316 |
| 2026-06-15 | 0.023253 |
| 2026-06-16 | 0.023326 |
| 2026-06-17 | 0.023424 |
| 2026-06-18 | 0.023584 |
| 2026-06-19 | 0.02371 |
| 2026-06-20 | 0.024012 |
| 2026-06-21 | 0.023348 |
| 2026-06-22 | 0.023747 |
| 2026-06-23 | 0.023957 |
| 2026-06-24 | 0.024158 |
| 2026-06-25 | 0.024173 |
| 2026-06-26 | 0.024124 |
| 2026-06-27 | 0.024395 |
| 2026-06-28 | 0.023885 |
| 2026-06-29 | 0.024032 |
| 2026-06-30 | 0.02392 |
| 2026-07-01 | 0.023861 |
| 2026-07-02 | 0.023991 |
| 2026-07-03 | 0.023709 |
| 2026-07-04 | 0.024012 |
| 2026-07-05 | 0.023681 |
| 2026-07-06 | 0.023852 |
| 2026-07-07 | 0.023766 |
| 2026-07-08 | 0.023757 |
| 2026-07-09 | 0.023556 |
| 2026-07-10 | 0.023506 |
| 2026-07-11 | 0.023619 |
| 2026-07-12 | 0.023337 |
| 2026-07-13 | 0.023406 |
| 2026-07-14 | 0.023296 |
| 2026-07-15 | 0.023263 |
| 2026-07-16 | 0.023103 |
| 2026-07-17 | 0.023186 |
| 2026-07-18 | 0.023298 |
| 2026-07-19 | 0.023139 |
| 2026-07-20 | 0.023109 |
| 2026-07-21 | 0.023118 |
| 2026-07-22 | 0.023199 |
| 2026-07-23 | 0.023353 |
| 2026-07-24 | 0.023194 |
| 2026-07-25 | 0.023068 |
| 2026-07-26 | 0.023058 |
| 2026-07-27 | 0.023334 |
| 2026-07-28 | 0.023359 |
| 2026-07-29 | 0.023369 |
| 2026-07-30 | 0.022998 |
| 2026-07-31 | 0.022978 |
| 2026-08-01 | 0.02304 |
| 2026-08-02 | 0.02262 |
| 2026-08-03 | 0.022956 |
| 2026-08-04 | 0.022938 |
| 2026-08-05 | 0.022947 |
| 2026-08-06 | 0.022919 |
| 2026-08-07 | 0.023022 |
| 2026-08-08 | 0.02309 |
| 2026-08-09 | 0.022927 |
| 2026-08-10 | 0.022943 |
| 2026-08-11 | 0.022952 |
| 2026-08-12 | 0.022985 |
| 2026-08-13 | 0.023039 |
| 2026-08-14 | 0.022814 |
| 2026-08-15 | 0.023102 |
| 2026-08-16 | 0.022653 |
| 2026-08-17 | 0.022809 |
| 2026-08-18 | 0.022915 |
| 2026-08-20 | 0.022708 |
| 2026-08-21 | 0.022521 |
| 2026-08-22 | 0.022764 |
| 2026-08-23 | 0.022573 |
| 2026-08-24 | 0.022596 |
| 2026-08-25 | 0.02253 |
| 2026-08-26 | 0.022613 |
| 2026-08-27 | 0.02259 |
| 2026-08-28 | 0.022419 |
| 2026-08-29 | 0.022861 |
| 2026-08-30 | 0.02273 |
| 2026-08-31 | 0.022828 |
| 2026-09-01 | 0.02279 |
| 2026-09-02 | 0.023015 |
| 2026-09-03 | 0.022833 |
| 2026-09-04 | 0.022991 |
| 2026-09-05 | 0.02308 |
| 2026-09-06 | 0.022859 |
| 2026-09-07 | 0.022981 |
| 2026-09-08 | 0.022998 |
| 2026-09-09 | 0.023042 |
| 2026-09-10 | 0.023159 |
| 2026-09-11 | 0.023222 |
| 2026-09-12 | 0.023413 |
| 2026-09-13 | 0.023078 |
| 2026-09-14 | 0.023404 |
| 2026-09-15 | 0.023458 |
| 2026-09-16 | 0.023451 |
| 2026-09-17 | 0.023607 |
| 2026-09-18 | 0.023826 |
| 2026-09-19 | 0.023789 |
| 2026-09-20 | 0.023637 |
| 2026-09-21 | 0.023574 |
| 2026-09-22 | 0.0236 |
| 2026-09-23 | 0.023764 |
| 2026-09-24 | 0.023827 |
| 2026-09-25 | 0.023822 |
| 2026-09-26 | 0.024029 |
| 2026-09-27 | 0.023917 |
| 2026-09-28 | 0.023846 |
| 2026-09-30 | 0.023871 |
| 2026-10-02 | 0.024073 |
| 2026-10-03 | 0.024241 |
| 2026-10-05 | 0.024145 |
| 2026-10-06 | 0.024053 |
| 2026-10-07 | 0.024087 |
| 2026-10-08 | 0.024088 |
| 2026-10-09 | 0.023982 |
| 2026-10-10 | 0.024213 |
| 2026-10-11 | 0.023977 |
| 2026-10-12 | 0.024106 |
| 2026-10-13 | 0.023895 |
| 2026-10-14 | 0.023892 |
| 2026-10-15 | 0.024018 |
| 2026-10-16 | 0.023819 |
| 2026-10-17 | 0.024062 |
| 2026-10-18 | 0.023701 |
| 2026-10-19 | 0.023792 |
| 2026-10-20 | 0.023759 |
| 2026-10-21 | 0.023633 |
| 2026-10-22 | 0.023787 |
| 2026-10-23 | 0.023729 |
| 2026-10-24 | 0.023753 |
| 2026-10-25 | 0.023517 |
| 2026-10-26 | 0.023744 |
| 2026-10-27 | 0.023653 |
| 2026-10-28 | 0.024033 |
| 2026-10-29 | 0.024016 |
| 2026-10-30 | 0.023932 |
| 2026-10-31 | 0.024155 |
| 2026-11-01 | 0.023979 |
High
0.02518
Low
0.02231
Average
0.02356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/NZD API questions
How do I get the GMD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/NZD rate in rates.NZD.
How far back does GMD/NZD historical data go?
Daily GMD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.