GMD to NPR exchange rate API
Dalasi to Nepalese Rupee · quoted 2026-11-01
2.0536
▲ +7.32% over 2Y
1 GMD = 2.0536 NPR · 1 NPR = 0.48695 GMD · Get this rate via the API
1 GMD buys 2.0536 NPR as of 2026-11-01, so 1 NPR buys 0.48695 GMD. Over the last 2 years, GMD/NPR traded between 1.8725 and 2.1242, averaged 1.9690 and rose 7.32%. The API holds daily GMD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.913503 |
| 2024-11-02 | 1.937234 |
| 2024-11-03 | 1.882729 |
| 2024-11-04 | 1.913052 |
| 2024-11-05 | 1.889277 |
| 2024-11-06 | 1.886036 |
| 2024-11-07 | 1.886973 |
| 2024-11-08 | 1.889303 |
| 2024-11-09 | 1.889545 |
| 2024-11-10 | 1.889592 |
| 2024-11-11 | 1.888798 |
| 2024-11-12 | 1.888287 |
| 2024-11-13 | 1.888057 |
| 2024-11-14 | 1.895211 |
| 2024-11-15 | 1.896949 |
| 2024-11-16 | 1.904967 |
| 2024-11-17 | 1.904894 |
| 2024-11-18 | 1.895942 |
| 2024-11-19 | 1.894488 |
| 2024-11-20 | 1.890924 |
| 2024-11-21 | 1.893182 |
| 2024-11-22 | 1.896132 |
| 2024-11-23 | 1.903843 |
| 2024-11-24 | 1.903761 |
| 2024-11-25 | 1.893125 |
| 2024-11-26 | 1.892977 |
| 2024-11-27 | 1.891481 |
| 2024-11-28 | 1.892343 |
| 2024-11-29 | 1.894915 |
| 2024-11-30 | 1.907349 |
| 2024-12-01 | 1.90661 |
| 2024-12-02 | 1.894946 |
| 2024-12-03 | 1.900013 |
| 2024-12-04 | 1.889012 |
| 2024-12-05 | 1.889797 |
| 2024-12-06 | 1.889874 |
| 2024-12-07 | 1.907158 |
| 2024-12-08 | 1.909618 |
| 2024-12-09 | 1.895777 |
| 2024-12-10 | 1.890781 |
| 2024-12-11 | 1.880906 |
| 2024-12-12 | 1.879859 |
| 2024-12-13 | 1.879674 |
| 2024-12-14 | 1.88602 |
| 2024-12-15 | 1.885464 |
| 2024-12-16 | 1.879548 |
| 2024-12-17 | 1.880851 |
| 2024-12-18 | 1.881811 |
| 2024-12-19 | 1.885348 |
| 2024-12-20 | 1.884768 |
| 2024-12-21 | 1.888788 |
| 2024-12-22 | 1.889194 |
| 2024-12-23 | 1.882422 |
| 2024-12-24 | 1.885202 |
| 2024-12-25 | 1.88851 |
| 2024-12-26 | 1.88941 |
| 2024-12-27 | 1.887083 |
| 2024-12-28 | 1.898316 |
| 2024-12-29 | 1.89883 |
| 2024-12-30 | 1.891746 |
| 2024-12-31 | 1.895117 |
| 2025-01-01 | 1.893047 |
| 2025-01-02 | 1.896058 |
| 2025-01-03 | 1.894034 |
| 2025-01-04 | 1.893902 |
| 2025-01-05 | 1.893829 |
| 2025-01-06 | 1.893293 |
| 2025-01-07 | 1.896837 |
| 2025-01-08 | 1.898984 |
| 2025-01-09 | 1.914342 |
| 2025-01-10 | 1.908009 |
| 2025-01-11 | 1.930135 |
| 2025-01-12 | 1.92932 |
| 2025-01-13 | 1.913466 |
| 2025-01-14 | 1.925831 |
| 2025-01-15 | 1.920722 |
| 2025-01-16 | 1.919642 |
| 2025-01-17 | 1.924157 |
| 2025-01-18 | 1.93652 |
| 2025-01-19 | 1.911496 |
| 2025-01-20 | 1.939474 |
| 2025-01-21 | 1.917122 |
| 2025-01-22 | 1.91871 |
| 2025-01-23 | 1.916266 |
| 2025-01-24 | 1.914655 |
| 2025-01-25 | 1.903193 |
| 2025-01-26 | 1.902873 |
| 2025-01-27 | 1.904617 |
| 2025-01-28 | 1.912655 |
| 2025-01-29 | 1.912066 |
| 2025-01-30 | 1.911911 |
| 2025-01-31 | 1.912572 |
| 2025-02-01 | 1.91427 |
| 2025-02-02 | 1.912102 |
| 2025-02-03 | 1.915495 |
| 2025-02-04 | 1.920171 |
| 2025-02-05 | 1.929089 |
| 2025-02-06 | 1.935487 |
| 2025-02-07 | 1.939243 |
| 2025-02-08 | 1.952085 |
| 2025-02-09 | 1.963039 |
| 2025-02-10 | 1.949343 |
| 2025-02-11 | 1.9383 |
| 2025-02-12 | 1.920406 |
| 2025-02-13 | 1.931625 |
| 2025-02-14 | 1.926505 |
| 2025-02-15 | 1.940646 |
| 2025-02-16 | 1.92579 |
| 2025-02-17 | 1.923888 |
| 2025-02-18 | 1.928393 |
| 2025-02-19 | 1.922301 |
| 2025-02-20 | 1.928993 |
| 2025-02-21 | 1.923593 |
| 2025-02-22 | 1.927762 |
| 2025-02-23 | 1.925018 |
| 2025-02-24 | 1.918117 |
| 2025-02-25 | 1.920223 |
| 2025-02-26 | 1.948947 |
| 2025-02-27 | 1.935894 |
| 2025-02-28 | 1.938577 |
| 2025-03-01 | 1.958758 |
| 2025-03-02 | 1.958398 |
| 2025-03-03 | 1.941046 |
| 2025-03-04 | 1.93866 |
| 2025-03-05 | 1.937608 |
| 2025-03-06 | 1.929765 |
| 2025-03-07 | 1.933609 |
| 2025-03-08 | 1.951144 |
| 2025-03-09 | 1.946966 |
| 2025-03-10 | 1.932971 |
| 2025-03-11 | 1.94142 |
| 2025-03-12 | 1.935534 |
| 2025-03-13 | 1.936463 |
| 2025-03-14 | 1.931324 |
| 2025-03-15 | 1.947025 |
| 2025-03-16 | 1.933758 |
| 2025-03-17 | 1.930849 |
| 2025-03-18 | 1.92505 |
| 2025-03-19 | 1.924322 |
| 2025-03-20 | 1.917847 |
| 2025-03-21 | 1.918546 |
| 2025-03-22 | 1.926144 |
| 2025-03-23 | 1.953238 |
| 2025-03-25 | 1.905187 |
| 2025-03-26 | 1.902701 |
| 2025-03-27 | 1.906891 |
| 2025-03-28 | 1.902732 |
| 2025-03-29 | 1.915132 |
| 2025-03-30 | 1.915062 |
| 2025-03-31 | 1.915209 |
| 2025-04-01 | 1.898867 |
| 2025-04-02 | 1.901333 |
| 2025-04-03 | 1.901797 |
| 2025-04-04 | 1.894968 |
| 2025-04-05 | 1.914359 |
| 2025-04-06 | 1.915642 |
| 2025-04-07 | 1.906071 |
| 2025-04-08 | 1.906896 |
| 2025-04-09 | 1.910931 |
| 2025-04-10 | 1.919917 |
| 2025-04-11 | 1.9107 |
| 2025-04-12 | 1.929212 |
| 2025-04-13 | 1.925988 |
| 2025-04-14 | 1.908857 |
| 2025-04-15 | 1.907589 |
| 2025-04-16 | 1.902422 |
| 2025-04-17 | 1.899549 |
| 2025-04-18 | 1.893999 |
| 2025-04-19 | 1.913506 |
| 2025-04-20 | 1.912706 |
| 2025-04-21 | 1.891495 |
| 2025-04-22 | 1.883516 |
| 2025-04-23 | 1.890303 |
| 2025-04-24 | 1.897592 |
| 2025-04-25 | 1.892279 |
| 2025-04-26 | 1.912181 |
| 2025-04-27 | 1.9116 |
| 2025-04-28 | 1.895409 |
| 2025-04-29 | 1.893512 |
| 2025-04-30 | 1.892879 |
| 2025-05-01 | 1.877744 |
| 2025-05-02 | 1.877246 |
| 2025-05-03 | 1.892454 |
| 2025-05-04 | 1.894273 |
| 2025-05-05 | 1.873256 |
| 2025-05-06 | 1.872471 |
| 2025-05-08 | 1.880031 |
| 2025-05-09 | 1.905469 |
| 2025-05-10 | 1.913889 |
| 2025-05-11 | 1.911769 |
| 2025-05-12 | 1.886277 |
| 2025-05-13 | 1.885428 |
| 2025-05-14 | 1.889094 |
| 2025-05-15 | 1.894442 |
| 2025-05-17 | 1.903574 |
| 2025-05-18 | 1.902884 |
| 2025-05-19 | 1.890504 |
| 2025-05-20 | 1.888991 |
| 2025-05-21 | 1.886663 |
| 2025-05-22 | 1.89303 |
| 2025-05-23 | 1.901317 |
| 2025-05-24 | 1.895161 |
| 2025-05-25 | 1.893108 |
| 2025-05-26 | 1.88063 |
| 2025-05-27 | 1.880719 |
| 2025-05-28 | 1.885995 |
| 2025-05-29 | 1.890721 |
| 2025-05-30 | 1.887885 |
| 2025-05-31 | 1.902662 |
| 2025-06-01 | 1.902417 |
| 2025-06-02 | 1.891659 |
| 2025-06-03 | 1.889048 |
| 2025-06-04 | 1.893875 |
| 2025-06-05 | 1.898754 |
| 2025-06-06 | 1.915508 |
| 2025-06-07 | 1.935545 |
| 2025-06-08 | 1.920619 |
| 2025-06-09 | 1.907655 |
| 2025-06-10 | 1.900909 |
| 2025-06-11 | 1.903905 |
| 2025-06-12 | 1.905202 |
| 2025-06-13 | 1.918122 |
| 2025-06-14 | 1.956418 |
| 2025-06-15 | 1.954662 |
| 2025-06-16 | 1.925954 |
| 2025-06-17 | 1.907896 |
| 2025-06-18 | 1.915858 |
| 2025-06-19 | 1.918263 |
| 2025-06-20 | 1.921387 |
| 2025-06-21 | 1.941077 |
| 2025-06-22 | 1.951914 |
| 2025-06-23 | 1.922103 |
| 2025-06-24 | 1.915307 |
| 2025-06-25 | 1.907498 |
| 2025-06-26 | 1.907437 |
| 2025-06-27 | 1.897563 |
| 2025-06-28 | 1.915991 |
| 2025-06-29 | 1.915662 |
| 2025-06-30 | 1.895801 |
| 2025-07-01 | 1.898627 |
| 2025-07-02 | 1.902389 |
| 2025-07-03 | 1.902815 |
| 2025-07-04 | 1.898857 |
| 2025-07-05 | 1.91495 |
| 2025-07-06 | 1.916122 |
| 2025-07-07 | 1.89603 |
| 2025-07-08 | 1.902765 |
| 2025-07-09 | 1.903347 |
| 2025-07-10 | 1.902906 |
| 2025-07-11 | 1.902541 |
| 2025-07-12 | 1.925865 |
| 2025-07-13 | 1.893442 |
| 2025-07-14 | 1.903206 |
| 2025-07-15 | 1.908031 |
| 2025-07-16 | 1.907228 |
| 2025-07-17 | 1.900729 |
| 2025-07-18 | 1.907489 |
| 2025-07-19 | 1.933542 |
| 2025-07-20 | 1.900827 |
| 2025-07-21 | 1.910273 |
| 2025-07-22 | 1.912398 |
| 2025-07-23 | 1.915895 |
| 2025-07-24 | 1.914047 |
| 2025-07-25 | 1.915456 |
| 2025-07-26 | 1.924509 |
| 2025-07-27 | 1.908466 |
| 2025-07-28 | 1.910743 |
| 2025-07-29 | 1.916273 |
| 2025-07-30 | 1.925186 |
| 2025-07-31 | 1.934988 |
| 2025-08-01 | 1.932524 |
| 2025-08-02 | 1.920924 |
| 2025-08-03 | 1.922741 |
| 2025-08-04 | 1.916002 |
| 2025-08-05 | 1.938263 |
| 2025-08-06 | 1.934545 |
| 2025-08-07 | 1.933206 |
| 2025-08-08 | 1.927663 |
| 2025-08-09 | 1.935899 |
| 2025-08-10 | 1.935338 |
| 2025-08-11 | 1.928245 |
| 2025-08-12 | 1.931944 |
| 2025-08-13 | 1.930187 |
| 2025-08-14 | 1.926309 |
| 2025-08-15 | 1.931205 |
| 2025-08-16 | 1.932428 |
| 2025-08-17 | 1.928833 |
| 2025-08-18 | 1.926869 |
| 2025-08-19 | 1.927315 |
| 2025-08-20 | 1.920098 |
| 2025-08-21 | 1.920125 |
| 2025-08-22 | 1.928232 |
| 2025-08-23 | 1.923219 |
| 2025-08-24 | 1.92224 |
| 2025-08-25 | 1.923486 |
| 2025-08-26 | 1.934751 |
| 2025-08-27 | 1.942063 |
| 2025-08-28 | 1.943431 |
| 2025-08-29 | 1.93735 |
| 2025-08-30 | 1.954849 |
| 2025-08-31 | 1.947234 |
| 2025-09-01 | 1.950411 |
| 2025-09-02 | 1.949938 |
| 2025-09-03 | 1.941345 |
| 2025-09-04 | 1.959021 |
| 2025-09-05 | 1.959377 |
| 2025-09-06 | 1.954593 |
| 2025-09-07 | 1.940855 |
| 2025-09-08 | 1.96636 |
| 2025-09-09 | 1.942063 |
| 2025-09-10 | 1.947712 |
| 2025-09-11 | 1.938081 |
| 2025-09-13 | 1.964338 |
| 2025-09-14 | 1.95122 |
| 2025-09-15 | 1.940658 |
| 2025-09-16 | 1.96138 |
| 2025-09-17 | 1.946166 |
| 2025-09-18 | 1.946456 |
| 2025-09-19 | 1.933405 |
| 2025-09-20 | 1.931509 |
| 2025-09-21 | 1.930754 |
| 2025-09-22 | 1.92944 |
| 2025-09-23 | 1.91908 |
| 2025-09-24 | 1.932259 |
| 2025-09-25 | 1.930217 |
| 2025-09-26 | 1.93504 |
| 2025-09-27 | 1.950935 |
| 2025-09-28 | 1.939214 |
| 2025-09-29 | 1.939818 |
| 2025-09-30 | 1.940044 |
| 2025-10-01 | 1.937227 |
| 2025-10-02 | 1.932989 |
| 2025-10-03 | 1.934271 |
| 2025-10-04 | 1.933342 |
| 2025-10-05 | 1.934836 |
| 2025-10-06 | 1.936278 |
| 2025-10-07 | 1.944259 |
| 2025-10-08 | 1.945296 |
| 2025-10-09 | 1.951279 |
| 2025-10-10 | 1.960525 |
| 2025-10-11 | 1.953579 |
| 2025-10-12 | 1.946358 |
| 2025-10-13 | 1.954068 |
| 2025-10-14 | 1.950358 |
| 2025-10-15 | 1.939837 |
| 2025-10-16 | 1.926878 |
| 2025-10-17 | 1.934742 |
| 2025-10-18 | 1.958051 |
| 2025-10-19 | 1.946013 |
| 2025-10-20 | 1.936481 |
| 2025-10-21 | 1.928902 |
| 2025-10-22 | 1.930809 |
| 2025-10-23 | 1.929828 |
| 2025-10-24 | 1.925637 |
| 2025-10-25 | 1.92645 |
| 2025-10-26 | 1.924752 |
| 2025-10-27 | 1.924501 |
| 2025-10-28 | 1.934395 |
| 2025-10-29 | 1.935212 |
| 2025-10-30 | 1.933178 |
| 2025-10-31 | 1.938365 |
| 2025-11-01 | 1.962727 |
| 2025-11-02 | 1.945857 |
| 2025-11-03 | 1.942813 |
| 2025-11-04 | 1.938768 |
| 2025-11-05 | 1.932928 |
| 2025-11-06 | 1.930404 |
| 2025-11-07 | 1.93096 |
| 2025-11-08 | 1.931759 |
| 2025-11-09 | 1.931337 |
| 2025-11-10 | 1.931848 |
| 2025-11-11 | 1.931703 |
| 2025-11-12 | 1.930868 |
| 2025-11-13 | 1.933648 |
| 2025-11-14 | 1.936512 |
| 2025-11-15 | 1.943255 |
| 2025-11-16 | 1.934047 |
| 2025-11-17 | 1.937641 |
| 2025-11-18 | 1.939795 |
| 2025-11-19 | 1.93782 |
| 2025-11-20 | 1.924039 |
| 2025-11-21 | 1.923394 |
| 2025-11-22 | 1.953086 |
| 2025-11-23 | 1.949451 |
| 2025-11-24 | 1.943387 |
| 2025-11-25 | 1.935173 |
| 2025-11-26 | 1.940079 |
| 2025-11-27 | 1.938329 |
| 2025-11-28 | 1.943619 |
| 2025-11-29 | 1.95026 |
| 2025-11-30 | 1.939887 |
| 2025-12-01 | 1.942667 |
| 2025-12-02 | 1.947607 |
| 2025-12-03 | 1.960313 |
| 2025-12-04 | 1.968718 |
| 2025-12-05 | 1.95244 |
| 2025-12-06 | 1.974293 |
| 2025-12-07 | 1.96024 |
| 2025-12-08 | 1.94998 |
| 2025-12-09 | 1.95677 |
| 2025-12-11 | 1.959912 |
| 2025-12-12 | 1.960435 |
| 2025-12-13 | 1.96909 |
| 2025-12-14 | 1.963372 |
| 2025-12-15 | 1.966274 |
| 2025-12-16 | 1.972139 |
| 2025-12-17 | 1.969654 |
| 2025-12-18 | 1.958888 |
| 2025-12-19 | 1.955342 |
| 2025-12-20 | 1.947581 |
| 2025-12-21 | 1.941855 |
| 2025-12-22 | 1.934977 |
| 2025-12-23 | 1.942298 |
| 2025-12-24 | 1.927276 |
| 2025-12-25 | 1.935308 |
| 2025-12-26 | 1.939994 |
| 2025-12-27 | 1.931211 |
| 2025-12-28 | 1.942768 |
| 2025-12-29 | 1.936822 |
| 2025-12-30 | 1.947458 |
| 2025-12-31 | 1.949731 |
| 2026-01-01 | 1.946996 |
| 2026-01-02 | 1.94647 |
| 2026-01-03 | 1.947421 |
| 2026-01-04 | 1.945729 |
| 2026-01-05 | 1.950812 |
| 2026-01-06 | 1.953915 |
| 2026-01-07 | 1.955034 |
| 2026-01-08 | 1.953139 |
| 2026-01-09 | 1.947968 |
| 2026-01-10 | 1.952717 |
| 2026-01-11 | 1.947996 |
| 2026-01-12 | 1.956038 |
| 2026-01-13 | 1.959683 |
| 2026-01-14 | 1.956524 |
| 2026-01-15 | 1.962968 |
| 2026-01-16 | 1.95855 |
| 2026-01-17 | 1.977132 |
| 2026-01-18 | 1.962399 |
| 2026-01-19 | 1.966998 |
| 2026-01-20 | 1.973626 |
| 2026-01-21 | 1.975988 |
| 2026-01-22 | 1.985893 |
| 2026-01-23 | 1.99433 |
| 2026-01-24 | 2.010007 |
| 2026-01-25 | 1.992943 |
| 2026-01-26 | 1.982954 |
| 2026-01-27 | 1.981865 |
| 2026-01-28 | 1.973022 |
| 2026-01-29 | 2.000353 |
| 2026-01-30 | 1.99011 |
| 2026-01-31 | 2.003831 |
| 2026-02-01 | 1.976461 |
| 2026-02-02 | 1.997445 |
| 2026-02-03 | 1.95649 |
| 2026-02-04 | 1.965529 |
| 2026-02-05 | 1.970622 |
| 2026-02-06 | 1.963986 |
| 2026-02-07 | 1.987554 |
| 2026-02-08 | 1.959214 |
| 2026-02-09 | 1.966972 |
| 2026-02-10 | 1.972352 |
| 2026-02-11 | 1.964209 |
| 2026-02-12 | 1.977252 |
| 2026-02-13 | 1.965614 |
| 2026-02-14 | 1.973316 |
| 2026-02-15 | 1.963978 |
| 2026-02-16 | 1.96369 |
| 2026-02-17 | 1.968162 |
| 2026-02-18 | 1.965993 |
| 2026-02-19 | 1.965581 |
| 2026-02-20 | 1.970213 |
| 2026-02-21 | 1.976696 |
| 2026-02-22 | 1.976761 |
| 2026-02-23 | 1.967818 |
| 2026-02-24 | 1.971359 |
| 2026-02-25 | 1.968283 |
| 2026-02-26 | 1.979464 |
| 2026-02-27 | 1.978645 |
| 2026-02-28 | 2.012585 |
| 2026-03-01 | 1.986501 |
| 2026-03-02 | 1.977582 |
| 2026-03-03 | 1.990295 |
| 2026-03-04 | 2.000995 |
| 2026-03-05 | 1.997362 |
| 2026-03-06 | 1.988754 |
| 2026-03-07 | 2.003702 |
| 2026-03-08 | 1.996528 |
| 2026-03-09 | 2.000049 |
| 2026-03-10 | 1.997228 |
| 2026-03-11 | 1.998812 |
| 2026-03-12 | 1.993199 |
| 2026-03-13 | 2.005813 |
| 2026-03-14 | 2.004932 |
| 2026-03-15 | 1.987811 |
| 2026-03-16 | 1.998714 |
| 2026-03-17 | 2.00148 |
| 2026-03-18 | 1.997378 |
| 2026-03-19 | 2.008293 |
| 2026-03-20 | 2.007251 |
| 2026-03-21 | 2.034152 |
| 2026-03-22 | 2.012644 |
| 2026-03-23 | 2.026424 |
| 2026-03-24 | 2.028265 |
| 2026-03-25 | 2.030397 |
| 2026-03-26 | 2.037753 |
| 2026-03-27 | 2.035003 |
| 2026-03-28 | 2.063389 |
| 2026-03-29 | 2.044751 |
| 2026-03-30 | 2.015449 |
| 2026-03-31 | 2.039626 |
| 2026-04-01 | 2.025995 |
| 2026-04-02 | 2.018016 |
| 2026-04-03 | 2.005023 |
| 2026-04-04 | 2.003485 |
| 2026-04-05 | 1.98856 |
| 2026-04-06 | 2.007736 |
| 2026-04-07 | 2.008006 |
| 2026-04-08 | 1.996681 |
| 2026-04-09 | 2.02218 |
| 2026-04-10 | 1.999777 |
| 2026-04-11 | 2.018378 |
| 2026-04-12 | 2.016313 |
| 2026-04-13 | 2.016094 |
| 2026-04-14 | 2.042403 |
| 2026-04-15 | 2.026772 |
| 2026-04-16 | 2.014284 |
| 2026-04-17 | 2.045117 |
| 2026-04-18 | 2.019913 |
| 2026-04-19 | 2.023429 |
| 2026-04-20 | 2.026928 |
| 2026-04-21 | 2.038993 |
| 2026-04-22 | 2.037023 |
| 2026-04-23 | 2.061773 |
| 2026-04-24 | 2.047098 |
| 2026-04-25 | 2.047051 |
| 2026-04-26 | 2.047051 |
| 2026-04-27 | 2.047002 |
| 2026-04-28 | 2.068313 |
| 2026-04-29 | 2.056825 |
| 2026-04-30 | 2.078404 |
| 2026-05-01 | 2.06542 |
| 2026-05-02 | 2.079491 |
| 2026-05-03 | 2.079491 |
| 2026-05-04 | 2.079498 |
| 2026-05-05 | 2.069607 |
| 2026-05-06 | 2.082908 |
| 2026-05-07 | 2.066907 |
| 2026-05-08 | 2.072495 |
| 2026-05-09 | 2.055502 |
| 2026-05-10 | 2.050092 |
| 2026-05-11 | 2.050146 |
| 2026-05-12 | 2.0804 |
| 2026-05-14 | 2.079414 |
| 2026-05-15 | 2.124244 |
| 2026-05-16 | 2.119846 |
| 2026-05-17 | 2.067827 |
| 2026-05-18 | 2.120945 |
| 2026-05-19 | 2.088639 |
| 2026-05-20 | 2.103237 |
| 2026-05-21 | 2.097118 |
| 2026-05-23 | 2.106054 |
| 2026-05-24 | 2.059597 |
| 2026-05-25 | 2.076401 |
| 2026-05-26 | 2.077878 |
| 2026-05-27 | 2.080573 |
| 2026-05-28 | 2.095219 |
| 2026-05-29 | 2.077899 |
| 2026-05-30 | 2.089642 |
| 2026-05-31 | 2.057023 |
| 2026-06-01 | 2.060703 |
| 2026-06-02 | 2.068941 |
| 2026-06-03 | 2.080121 |
| 2026-06-04 | 2.081048 |
| 2026-06-05 | 2.090256 |
| 2026-06-06 | 2.086151 |
| 2026-06-09 | 2.083226 |
| 2026-06-10 | 2.074015 |
| 2026-06-11 | 2.078775 |
| 2026-06-12 | 2.075453 |
| 2026-06-13 | 2.073436 |
| 2026-06-14 | 2.064435 |
| 2026-06-15 | 2.055014 |
| 2026-06-16 | 2.0573 |
| 2026-06-17 | 2.054642 |
| 2026-06-18 | 2.054445 |
| 2026-06-19 | 2.056179 |
| 2026-06-20 | 2.080999 |
| 2026-06-21 | 2.02517 |
| 2026-06-22 | 2.056741 |
| 2026-06-23 | 2.061669 |
| 2026-06-24 | 2.07009 |
| 2026-06-25 | 2.057885 |
| 2026-06-26 | 2.065296 |
| 2026-06-27 | 2.080459 |
| 2026-06-28 | 2.038467 |
| 2026-06-29 | 2.052229 |
| 2026-06-30 | 2.048888 |
| 2026-07-01 | 2.051969 |
| 2026-07-02 | 2.075345 |
| 2026-07-03 | 2.063214 |
| 2026-07-04 | 2.095336 |
| 2026-07-05 | 2.064266 |
| 2026-07-06 | 2.068107 |
| 2026-07-07 | 2.064454 |
| 2026-07-08 | 2.061861 |
| 2026-07-09 | 2.067633 |
| 2026-07-10 | 2.07007 |
| 2026-07-11 | 2.081686 |
| 2026-07-12 | 2.054372 |
| 2026-07-13 | 2.070839 |
| 2026-07-14 | 2.073023 |
| 2026-07-15 | 2.084752 |
| 2026-07-16 | 2.086528 |
| 2026-07-17 | 2.086071 |
| 2026-07-18 | 2.105995 |
| 2026-07-19 | 2.083389 |
| 2026-07-20 | 2.087663 |
| 2026-07-21 | 2.086334 |
| 2026-07-22 | 2.081637 |
| 2026-07-23 | 2.087776 |
| 2026-07-24 | 2.079986 |
| 2026-07-25 | 2.062857 |
| 2026-07-26 | 2.065408 |
| 2026-07-27 | 2.081182 |
| 2026-07-28 | 2.066662 |
| 2026-07-29 | 2.066796 |
| 2026-07-30 | 2.057026 |
| 2026-07-31 | 2.059121 |
| 2026-08-01 | 2.068767 |
| 2026-08-02 | 2.036386 |
| 2026-08-03 | 2.05433 |
| 2026-08-04 | 2.06154 |
| 2026-08-05 | 2.047091 |
| 2026-08-06 | 2.051995 |
| 2026-08-07 | 2.063965 |
| 2026-08-08 | 2.072463 |
| 2026-08-09 | 2.059399 |
| 2026-08-10 | 2.058607 |
| 2026-08-11 | 2.061242 |
| 2026-08-12 | 2.060788 |
| 2026-08-13 | 2.055859 |
| 2026-08-14 | 2.05141 |
| 2026-08-15 | 2.082743 |
| 2026-08-16 | 2.041336 |
| 2026-08-17 | 2.064911 |
| 2026-08-18 | 2.065164 |
| 2026-08-20 | 2.065554 |
| 2026-08-21 | 2.066331 |
| 2026-08-22 | 2.08517 |
| 2026-08-23 | 2.066354 |
| 2026-08-24 | 2.063486 |
| 2026-08-25 | 2.060159 |
| 2026-08-26 | 2.055222 |
| 2026-08-27 | 2.056545 |
| 2026-08-28 | 2.035645 |
| 2026-08-29 | 2.066705 |
| 2026-08-30 | 2.053513 |
| 2026-08-31 | 2.063452 |
| 2026-09-01 | 2.039702 |
| 2026-09-02 | 2.038436 |
| 2026-09-03 | 2.02612 |
| 2026-09-04 | 2.045593 |
| 2026-09-05 | 2.051502 |
| 2026-09-06 | 2.032881 |
| 2026-09-07 | 2.041761 |
| 2026-09-08 | 2.036252 |
| 2026-09-09 | 2.050639 |
| 2026-09-10 | 2.057447 |
| 2026-09-11 | 2.071406 |
| 2026-09-12 | 2.083129 |
| 2026-09-13 | 2.05166 |
| 2026-09-14 | 2.068928 |
| 2026-09-15 | 2.071953 |
| 2026-09-16 | 2.074385 |
| 2026-09-17 | 2.08012 |
| 2026-09-18 | 2.087096 |
| 2026-09-19 | 2.091343 |
| 2026-09-20 | 2.076645 |
| 2026-09-21 | 2.072682 |
| 2026-09-22 | 2.073039 |
| 2026-09-23 | 2.070556 |
| 2026-09-24 | 2.072663 |
| 2026-09-25 | 2.07452 |
| 2026-09-26 | 2.085586 |
| 2026-09-27 | 2.074945 |
| 2026-09-28 | 2.076136 |
| 2026-09-30 | 2.070111 |
| 2026-10-02 | 2.082329 |
| 2026-10-03 | 2.095758 |
| 2026-10-05 | 2.084232 |
| 2026-10-06 | 2.08538 |
| 2026-10-07 | 2.082559 |
| 2026-10-08 | 2.085272 |
| 2026-10-09 | 2.081246 |
| 2026-10-10 | 2.101295 |
| 2026-10-11 | 2.084204 |
| 2026-10-12 | 2.068753 |
| 2026-10-13 | 2.044825 |
| 2026-10-14 | 2.038676 |
| 2026-10-15 | 2.044768 |
| 2026-10-16 | 2.045447 |
| 2026-10-17 | 2.067481 |
| 2026-10-18 | 2.038712 |
| 2026-10-19 | 2.048088 |
| 2026-10-20 | 2.046773 |
| 2026-10-21 | 2.03682 |
| 2026-10-22 | 2.041842 |
| 2026-10-23 | 2.047491 |
| 2026-10-24 | 2.058171 |
| 2026-10-25 | 2.037237 |
| 2026-10-26 | 2.050261 |
| 2026-10-27 | 2.056134 |
| 2026-10-28 | 2.054602 |
| 2026-10-29 | 2.056837 |
| 2026-10-30 | 2.056462 |
| 2026-10-31 | 2.066634 |
| 2026-11-01 | 2.053603 |
High
2.1242
Low
1.8725
Average
1.9690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/NPR API questions
How do I get the GMD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/NPR rate in rates.NPR.
How far back does GMD/NPR historical data go?
Daily GMD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.