GMD to NOK exchange rate API
Dalasi to Norwegian Krone · quoted 2026-11-01
0.12518
▼ +19.85% over 2Y
1 GMD = 0.12518 NOK · 1 NOK = 7.9887 GMD · Get this rate via the API
1 GMD buys 0.12518 NOK as of 2026-11-01, so 1 NOK buys 7.9887 GMD. Over the last 2 years, GMD/NOK traded between 0.12385 and 0.16047, averaged 0.13866 and fell 19.85%. The API holds daily GMD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.156186 |
| 2024-11-02 | 0.1592 |
| 2024-11-03 | 0.154676 |
| 2024-11-04 | 0.155764 |
| 2024-11-05 | 0.15395 |
| 2024-11-06 | 0.155833 |
| 2024-11-07 | 0.152328 |
| 2024-11-08 | 0.152833 |
| 2024-11-09 | 0.153889 |
| 2024-11-10 | 0.153987 |
| 2024-11-11 | 0.15473 |
| 2024-11-12 | 0.154518 |
| 2024-11-13 | 0.1547 |
| 2024-11-14 | 0.156564 |
| 2024-11-15 | 0.155027 |
| 2024-11-16 | 0.156191 |
| 2024-11-17 | 0.156262 |
| 2024-11-18 | 0.155747 |
| 2024-11-19 | 0.154587 |
| 2024-11-20 | 0.154313 |
| 2024-11-21 | 0.154684 |
| 2024-11-22 | 0.155747 |
| 2024-11-23 | 0.155965 |
| 2024-11-24 | 0.155569 |
| 2024-11-25 | 0.154692 |
| 2024-11-26 | 0.15565 |
| 2024-11-27 | 0.155512 |
| 2024-11-28 | 0.1549 |
| 2024-11-29 | 0.154962 |
| 2024-11-30 | 0.155552 |
| 2024-12-01 | 0.155548 |
| 2024-12-02 | 0.155317 |
| 2024-12-03 | 0.154848 |
| 2024-12-04 | 0.154304 |
| 2024-12-05 | 0.154118 |
| 2024-12-06 | 0.154732 |
| 2024-12-07 | 0.156975 |
| 2024-12-08 | 0.157116 |
| 2024-12-09 | 0.155389 |
| 2024-12-10 | 0.155151 |
| 2024-12-11 | 0.1543 |
| 2024-12-12 | 0.153775 |
| 2024-12-13 | 0.153588 |
| 2024-12-14 | 0.154776 |
| 2024-12-15 | 0.154872 |
| 2024-12-16 | 0.154473 |
| 2024-12-17 | 0.155112 |
| 2024-12-18 | 0.155106 |
| 2024-12-19 | 0.157364 |
| 2024-12-20 | 0.157832 |
| 2024-12-21 | 0.15727 |
| 2024-12-22 | 0.157102 |
| 2024-12-23 | 0.157184 |
| 2024-12-24 | 0.15771 |
| 2024-12-25 | 0.157064 |
| 2024-12-26 | 0.157357 |
| 2024-12-27 | 0.157036 |
| 2024-12-28 | 0.157752 |
| 2024-12-29 | 0.157875 |
| 2024-12-30 | 0.156978 |
| 2024-12-31 | 0.157135 |
| 2025-01-01 | 0.157324 |
| 2025-01-02 | 0.157036 |
| 2025-01-03 | 0.156809 |
| 2025-01-04 | 0.156656 |
| 2025-01-05 | 0.15702 |
| 2025-01-06 | 0.154853 |
| 2025-01-07 | 0.156053 |
| 2025-01-08 | 0.157772 |
| 2025-01-09 | 0.158851 |
| 2025-01-10 | 0.158355 |
| 2025-01-11 | 0.16047 |
| 2025-01-12 | 0.160404 |
| 2025-01-13 | 0.159343 |
| 2025-01-14 | 0.158889 |
| 2025-01-15 | 0.157493 |
| 2025-01-16 | 0.158004 |
| 2025-01-17 | 0.158583 |
| 2025-01-18 | 0.159978 |
| 2025-01-19 | 0.15784 |
| 2025-01-20 | 0.159541 |
| 2025-01-21 | 0.158349 |
| 2025-01-22 | 0.155936 |
| 2025-01-23 | 0.156056 |
| 2025-01-24 | 0.155233 |
| 2025-01-25 | 0.154441 |
| 2025-01-26 | 0.154562 |
| 2025-01-27 | 0.154702 |
| 2025-01-28 | 0.156223 |
| 2025-01-29 | 0.156294 |
| 2025-01-30 | 0.155949 |
| 2025-01-31 | 0.155733 |
| 2025-02-01 | 0.156221 |
| 2025-02-02 | 0.15755 |
| 2025-02-03 | 0.157206 |
| 2025-02-04 | 0.156376 |
| 2025-02-05 | 0.154855 |
| 2025-02-06 | 0.155699 |
| 2025-02-07 | 0.154972 |
| 2025-02-08 | 0.156174 |
| 2025-02-09 | 0.15755 |
| 2025-02-10 | 0.155787 |
| 2025-02-11 | 0.155101 |
| 2025-02-12 | 0.155478 |
| 2025-02-13 | 0.156477 |
| 2025-02-14 | 0.154339 |
| 2025-02-15 | 0.155577 |
| 2025-02-16 | 0.154537 |
| 2025-02-17 | 0.154153 |
| 2025-02-18 | 0.154689 |
| 2025-02-19 | 0.153993 |
| 2025-02-20 | 0.154191 |
| 2025-02-21 | 0.154251 |
| 2025-02-22 | 0.154769 |
| 2025-02-23 | 0.154766 |
| 2025-02-24 | 0.153784 |
| 2025-02-25 | 0.153702 |
| 2025-02-26 | 0.155907 |
| 2025-02-27 | 0.155034 |
| 2025-02-28 | 0.156199 |
| 2025-03-01 | 0.157404 |
| 2025-03-02 | 0.157325 |
| 2025-03-03 | 0.155115 |
| 2025-03-04 | 0.155145 |
| 2025-03-05 | 0.153312 |
| 2025-03-06 | 0.150542 |
| 2025-03-07 | 0.150233 |
| 2025-03-08 | 0.151914 |
| 2025-03-09 | 0.151906 |
| 2025-03-10 | 0.149363 |
| 2025-03-11 | 0.147989 |
| 2025-03-12 | 0.147847 |
| 2025-03-13 | 0.148586 |
| 2025-03-14 | 0.148054 |
| 2025-03-15 | 0.148901 |
| 2025-03-16 | 0.147938 |
| 2025-03-17 | 0.146682 |
| 2025-03-18 | 0.146495 |
| 2025-03-19 | 0.146546 |
| 2025-03-20 | 0.147363 |
| 2025-03-21 | 0.14617 |
| 2025-03-22 | 0.14751 |
| 2025-03-23 | 0.149802 |
| 2025-03-25 | 0.145301 |
| 2025-03-26 | 0.14614 |
| 2025-03-27 | 0.14595 |
| 2025-03-28 | 0.14511 |
| 2025-03-29 | 0.146508 |
| 2025-03-30 | 0.14665 |
| 2025-03-31 | 0.147609 |
| 2025-04-01 | 0.145589 |
| 2025-04-02 | 0.14482 |
| 2025-04-03 | 0.142696 |
| 2025-04-04 | 0.146575 |
| 2025-04-05 | 0.150499 |
| 2025-04-06 | 0.150728 |
| 2025-04-07 | 0.151194 |
| 2025-04-08 | 0.151301 |
| 2025-04-09 | 0.151866 |
| 2025-04-10 | 0.15 |
| 2025-04-11 | 0.147926 |
| 2025-04-12 | 0.148807 |
| 2025-04-13 | 0.149369 |
| 2025-04-14 | 0.146425 |
| 2025-04-15 | 0.146517 |
| 2025-04-16 | 0.147352 |
| 2025-04-17 | 0.145972 |
| 2025-04-18 | 0.145284 |
| 2025-04-19 | 0.146503 |
| 2025-04-20 | 0.146424 |
| 2025-04-21 | 0.144234 |
| 2025-04-22 | 0.143108 |
| 2025-04-23 | 0.144331 |
| 2025-04-24 | 0.144167 |
| 2025-04-25 | 0.144482 |
| 2025-04-26 | 0.146009 |
| 2025-04-27 | 0.145782 |
| 2025-04-28 | 0.144829 |
| 2025-04-29 | 0.144222 |
| 2025-04-30 | 0.14401 |
| 2025-05-01 | 0.144563 |
| 2025-05-02 | 0.143762 |
| 2025-05-03 | 0.14567 |
| 2025-05-04 | 0.145861 |
| 2025-05-05 | 0.144132 |
| 2025-05-06 | 0.143304 |
| 2025-05-08 | 0.143388 |
| 2025-05-09 | 0.14375 |
| 2025-05-10 | 0.145121 |
| 2025-05-11 | 0.145163 |
| 2025-05-12 | 0.144803 |
| 2025-05-13 | 0.144448 |
| 2025-05-14 | 0.143112 |
| 2025-05-15 | 0.144333 |
| 2025-05-17 | 0.144348 |
| 2025-05-18 | 0.144184 |
| 2025-05-19 | 0.142141 |
| 2025-05-20 | 0.142506 |
| 2025-05-21 | 0.139696 |
| 2025-05-22 | 0.140707 |
| 2025-05-23 | 0.140874 |
| 2025-05-24 | 0.140492 |
| 2025-05-25 | 0.140428 |
| 2025-05-26 | 0.139421 |
| 2025-05-27 | 0.139924 |
| 2025-05-28 | 0.14013 |
| 2025-05-29 | 0.140707 |
| 2025-05-30 | 0.140554 |
| 2025-05-31 | 0.141941 |
| 2025-06-01 | 0.141861 |
| 2025-06-02 | 0.139197 |
| 2025-06-03 | 0.139896 |
| 2025-06-04 | 0.139742 |
| 2025-06-05 | 0.139361 |
| 2025-06-06 | 0.140744 |
| 2025-06-07 | 0.14257 |
| 2025-06-08 | 0.141428 |
| 2025-06-09 | 0.140144 |
| 2025-06-10 | 0.139611 |
| 2025-06-11 | 0.140584 |
| 2025-06-12 | 0.139033 |
| 2025-06-13 | 0.138765 |
| 2025-06-14 | 0.140539 |
| 2025-06-15 | 0.140753 |
| 2025-06-16 | 0.138311 |
| 2025-06-17 | 0.136727 |
| 2025-06-18 | 0.137842 |
| 2025-06-19 | 0.139126 |
| 2025-06-20 | 0.139485 |
| 2025-06-21 | 0.141476 |
| 2025-06-22 | 0.142395 |
| 2025-06-23 | 0.14075 |
| 2025-06-24 | 0.139959 |
| 2025-06-25 | 0.140866 |
| 2025-06-26 | 0.139939 |
| 2025-06-27 | 0.139481 |
| 2025-06-28 | 0.141051 |
| 2025-06-29 | 0.140947 |
| 2025-06-30 | 0.139904 |
| 2025-07-01 | 0.138852 |
| 2025-07-02 | 0.140253 |
| 2025-07-03 | 0.139936 |
| 2025-07-04 | 0.139738 |
| 2025-07-05 | 0.141103 |
| 2025-07-06 | 0.141075 |
| 2025-07-07 | 0.140285 |
| 2025-07-08 | 0.139846 |
| 2025-07-09 | 0.140234 |
| 2025-07-10 | 0.139829 |
| 2025-07-11 | 0.14044 |
| 2025-07-12 | 0.141999 |
| 2025-07-13 | 0.139663 |
| 2025-07-14 | 0.139863 |
| 2025-07-15 | 0.141065 |
| 2025-07-16 | 0.142745 |
| 2025-07-17 | 0.142809 |
| 2025-07-18 | 0.140721 |
| 2025-07-19 | 0.142729 |
| 2025-07-20 | 0.140319 |
| 2025-07-21 | 0.140867 |
| 2025-07-22 | 0.140734 |
| 2025-07-23 | 0.140041 |
| 2025-07-24 | 0.139885 |
| 2025-07-25 | 0.140457 |
| 2025-07-26 | 0.141225 |
| 2025-07-27 | 0.13973 |
| 2025-07-28 | 0.14051 |
| 2025-07-29 | 0.141409 |
| 2025-07-30 | 0.141153 |
| 2025-07-31 | 0.141899 |
| 2025-08-01 | 0.142725 |
| 2025-08-02 | 0.141053 |
| 2025-08-03 | 0.141022 |
| 2025-08-04 | 0.141422 |
| 2025-08-05 | 0.141353 |
| 2025-08-06 | 0.14053 |
| 2025-08-07 | 0.140611 |
| 2025-08-08 | 0.141244 |
| 2025-08-09 | 0.141812 |
| 2025-08-10 | 0.141651 |
| 2025-08-11 | 0.140972 |
| 2025-08-12 | 0.141076 |
| 2025-08-13 | 0.140343 |
| 2025-08-14 | 0.140347 |
| 2025-08-15 | 0.140064 |
| 2025-08-16 | 0.140618 |
| 2025-08-17 | 0.140143 |
| 2025-08-18 | 0.14006 |
| 2025-08-19 | 0.140746 |
| 2025-08-20 | 0.141258 |
| 2025-08-21 | 0.140333 |
| 2025-08-22 | 0.140612 |
| 2025-08-23 | 0.138345 |
| 2025-08-24 | 0.138257 |
| 2025-08-25 | 0.138879 |
| 2025-08-26 | 0.140118 |
| 2025-08-27 | 0.140662 |
| 2025-08-28 | 0.139343 |
| 2025-08-29 | 0.139244 |
| 2025-08-30 | 0.139359 |
| 2025-08-31 | 0.138775 |
| 2025-09-01 | 0.138384 |
| 2025-09-02 | 0.138539 |
| 2025-09-03 | 0.138274 |
| 2025-09-04 | 0.140202 |
| 2025-09-05 | 0.139615 |
| 2025-09-06 | 0.138745 |
| 2025-09-07 | 0.137843 |
| 2025-09-08 | 0.13922 |
| 2025-09-09 | 0.137452 |
| 2025-09-10 | 0.136919 |
| 2025-09-11 | 0.136551 |
| 2025-09-13 | 0.137136 |
| 2025-09-14 | 0.136289 |
| 2025-09-15 | 0.134903 |
| 2025-09-16 | 0.136487 |
| 2025-09-17 | 0.135775 |
| 2025-09-18 | 0.135632 |
| 2025-09-19 | 0.136126 |
| 2025-09-20 | 0.13615 |
| 2025-09-21 | 0.135858 |
| 2025-09-22 | 0.135712 |
| 2025-09-23 | 0.134361 |
| 2025-09-24 | 0.135189 |
| 2025-09-25 | 0.135307 |
| 2025-09-26 | 0.136618 |
| 2025-09-27 | 0.137126 |
| 2025-09-28 | 0.136321 |
| 2025-09-29 | 0.13616 |
| 2025-09-30 | 0.136381 |
| 2025-10-01 | 0.135474 |
| 2025-10-02 | 0.135253 |
| 2025-10-03 | 0.135495 |
| 2025-10-04 | 0.135546 |
| 2025-10-05 | 0.135861 |
| 2025-10-06 | 0.135503 |
| 2025-10-07 | 0.136128 |
| 2025-10-08 | 0.13673 |
| 2025-10-09 | 0.137516 |
| 2025-10-10 | 0.139225 |
| 2025-10-11 | 0.139121 |
| 2025-10-12 | 0.138401 |
| 2025-10-13 | 0.138968 |
| 2025-10-14 | 0.140053 |
| 2025-10-15 | 0.137725 |
| 2025-10-16 | 0.138324 |
| 2025-10-17 | 0.13791 |
| 2025-10-18 | 0.139792 |
| 2025-10-19 | 0.138926 |
| 2025-10-20 | 0.138522 |
| 2025-10-21 | 0.137777 |
| 2025-10-22 | 0.13793 |
| 2025-10-23 | 0.137198 |
| 2025-10-24 | 0.137057 |
| 2025-10-25 | 0.137055 |
| 2025-10-26 | 0.136914 |
| 2025-10-27 | 0.13684 |
| 2025-10-28 | 0.137036 |
| 2025-10-29 | 0.137057 |
| 2025-10-30 | 0.138028 |
| 2025-10-31 | 0.137803 |
| 2025-11-01 | 0.139755 |
| 2025-11-02 | 0.138469 |
| 2025-11-03 | 0.138287 |
| 2025-11-04 | 0.139261 |
| 2025-11-05 | 0.139135 |
| 2025-11-06 | 0.138373 |
| 2025-11-07 | 0.138659 |
| 2025-11-08 | 0.138276 |
| 2025-11-09 | 0.138345 |
| 2025-11-10 | 0.137483 |
| 2025-11-11 | 0.137093 |
| 2025-11-12 | 0.137025 |
| 2025-11-13 | 0.136944 |
| 2025-11-14 | 0.137197 |
| 2025-11-15 | 0.1381 |
| 2025-11-16 | 0.137302 |
| 2025-11-17 | 0.137746 |
| 2025-11-18 | 0.138451 |
| 2025-11-19 | 0.138618 |
| 2025-11-20 | 0.13848 |
| 2025-11-21 | 0.138683 |
| 2025-11-22 | 0.139596 |
| 2025-11-23 | 0.139284 |
| 2025-11-24 | 0.138388 |
| 2025-11-25 | 0.13915 |
| 2025-11-26 | 0.139057 |
| 2025-11-27 | 0.138343 |
| 2025-11-28 | 0.138185 |
| 2025-11-29 | 0.138021 |
| 2025-11-30 | 0.137388 |
| 2025-12-01 | 0.137289 |
| 2025-12-02 | 0.137822 |
| 2025-12-03 | 0.137253 |
| 2025-12-04 | 0.137698 |
| 2025-12-05 | 0.137014 |
| 2025-12-06 | 0.138556 |
| 2025-12-07 | 0.137427 |
| 2025-12-08 | 0.136987 |
| 2025-12-09 | 0.137361 |
| 2025-12-11 | 0.136874 |
| 2025-12-12 | 0.137114 |
| 2025-12-13 | 0.137711 |
| 2025-12-14 | 0.137196 |
| 2025-12-15 | 0.137517 |
| 2025-12-16 | 0.138053 |
| 2025-12-17 | 0.13833 |
| 2025-12-18 | 0.138082 |
| 2025-12-19 | 0.137713 |
| 2025-12-20 | 0.137706 |
| 2025-12-21 | 0.137254 |
| 2025-12-22 | 0.1366 |
| 2025-12-23 | 0.136046 |
| 2025-12-24 | 0.134632 |
| 2025-12-25 | 0.134742 |
| 2025-12-26 | 0.134739 |
| 2025-12-27 | 0.134426 |
| 2025-12-28 | 0.135305 |
| 2025-12-29 | 0.135344 |
| 2025-12-30 | 0.136043 |
| 2025-12-31 | 0.136716 |
| 2026-01-01 | 0.136495 |
| 2026-01-02 | 0.136101 |
| 2026-01-03 | 0.136035 |
| 2026-01-04 | 0.13603 |
| 2026-01-05 | 0.136617 |
| 2026-01-06 | 0.135555 |
| 2026-01-07 | 0.13633 |
| 2026-01-08 | 0.137057 |
| 2026-01-09 | 0.136952 |
| 2026-01-10 | 0.136458 |
| 2026-01-11 | 0.136072 |
| 2026-01-12 | 0.135996 |
| 2026-01-13 | 0.136895 |
| 2026-01-14 | 0.136377 |
| 2026-01-15 | 0.13699 |
| 2026-01-16 | 0.136668 |
| 2026-01-17 | 0.13734 |
| 2026-01-18 | 0.136569 |
| 2026-01-19 | 0.136656 |
| 2026-01-20 | 0.13542 |
| 2026-01-21 | 0.134329 |
| 2026-01-22 | 0.13406 |
| 2026-01-23 | 0.13371 |
| 2026-01-24 | 0.133963 |
| 2026-01-25 | 0.132357 |
| 2026-01-26 | 0.132671 |
| 2026-01-27 | 0.130914 |
| 2026-01-28 | 0.129581 |
| 2026-01-29 | 0.129576 |
| 2026-01-30 | 0.129219 |
| 2026-01-31 | 0.13174 |
| 2026-02-01 | 0.129794 |
| 2026-02-02 | 0.131449 |
| 2026-02-03 | 0.131017 |
| 2026-02-04 | 0.131005 |
| 2026-02-05 | 0.132352 |
| 2026-02-06 | 0.132076 |
| 2026-02-07 | 0.132656 |
| 2026-02-08 | 0.130828 |
| 2026-02-09 | 0.130535 |
| 2026-02-10 | 0.129173 |
| 2026-02-11 | 0.128468 |
| 2026-02-12 | 0.128942 |
| 2026-02-13 | 0.129372 |
| 2026-02-14 | 0.129332 |
| 2026-02-15 | 0.128903 |
| 2026-02-16 | 0.12867 |
| 2026-02-17 | 0.129218 |
| 2026-02-18 | 0.128458 |
| 2026-02-19 | 0.129541 |
| 2026-02-20 | 0.129322 |
| 2026-02-21 | 0.129642 |
| 2026-02-22 | 0.129591 |
| 2026-02-23 | 0.129423 |
| 2026-02-24 | 0.129381 |
| 2026-02-25 | 0.129682 |
| 2026-02-26 | 0.130058 |
| 2026-02-27 | 0.129 |
| 2026-02-28 | 0.131286 |
| 2026-03-01 | 0.129651 |
| 2026-03-02 | 0.129577 |
| 2026-03-03 | 0.131425 |
| 2026-03-04 | 0.130938 |
| 2026-03-05 | 0.130697 |
| 2026-03-06 | 0.131061 |
| 2026-03-07 | 0.130468 |
| 2026-03-08 | 0.13064 |
| 2026-03-09 | 0.130659 |
| 2026-03-10 | 0.130083 |
| 2026-03-11 | 0.131075 |
| 2026-03-12 | 0.130483 |
| 2026-03-13 | 0.132026 |
| 2026-03-14 | 0.132191 |
| 2026-03-15 | 0.130956 |
| 2026-03-16 | 0.131199 |
| 2026-03-17 | 0.130043 |
| 2026-03-18 | 0.129451 |
| 2026-03-19 | 0.129169 |
| 2026-03-20 | 0.128782 |
| 2026-03-21 | 0.129118 |
| 2026-03-22 | 0.128334 |
| 2026-03-23 | 0.131467 |
| 2026-03-24 | 0.131736 |
| 2026-03-25 | 0.131519 |
| 2026-03-26 | 0.130619 |
| 2026-03-27 | 0.131169 |
| 2026-03-28 | 0.132004 |
| 2026-03-29 | 0.131035 |
| 2026-03-30 | 0.131534 |
| 2026-03-31 | 0.131985 |
| 2026-04-01 | 0.130599 |
| 2026-04-02 | 0.132109 |
| 2026-04-03 | 0.132161 |
| 2026-04-04 | 0.131864 |
| 2026-04-05 | 0.130693 |
| 2026-04-06 | 0.131379 |
| 2026-04-07 | 0.130541 |
| 2026-04-08 | 0.128555 |
| 2026-04-09 | 0.130438 |
| 2026-04-10 | 0.128275 |
| 2026-04-11 | 0.129583 |
| 2026-04-12 | 0.129796 |
| 2026-04-13 | 0.129209 |
| 2026-04-14 | 0.128947 |
| 2026-04-15 | 0.128411 |
| 2026-04-16 | 0.126716 |
| 2026-04-17 | 0.127928 |
| 2026-04-18 | 0.127458 |
| 2026-04-19 | 0.127607 |
| 2026-04-20 | 0.126971 |
| 2026-04-21 | 0.127673 |
| 2026-04-22 | 0.126537 |
| 2026-04-23 | 0.127837 |
| 2026-04-24 | 0.127226 |
| 2026-04-25 | 0.126755 |
| 2026-04-26 | 0.126893 |
| 2026-04-27 | 0.126016 |
| 2026-04-28 | 0.127691 |
| 2026-04-29 | 0.126262 |
| 2026-04-30 | 0.127742 |
| 2026-05-01 | 0.126118 |
| 2026-05-02 | 0.127356 |
| 2026-05-03 | 0.12723 |
| 2026-05-04 | 0.126776 |
| 2026-05-05 | 0.125807 |
| 2026-05-06 | 0.126923 |
| 2026-05-07 | 0.125626 |
| 2026-05-08 | 0.126042 |
| 2026-05-09 | 0.12529 |
| 2026-05-10 | 0.125325 |
| 2026-05-11 | 0.125209 |
| 2026-05-12 | 0.124807 |
| 2026-05-14 | 0.125238 |
| 2026-05-15 | 0.128638 |
| 2026-05-16 | 0.128438 |
| 2026-05-17 | 0.125269 |
| 2026-05-18 | 0.127898 |
| 2026-05-19 | 0.125388 |
| 2026-05-20 | 0.125943 |
| 2026-05-21 | 0.125484 |
| 2026-05-23 | 0.127446 |
| 2026-05-24 | 0.124479 |
| 2026-05-25 | 0.12575 |
| 2026-05-26 | 0.12601 |
| 2026-05-27 | 0.125984 |
| 2026-05-28 | 0.126243 |
| 2026-05-29 | 0.125655 |
| 2026-05-30 | 0.127062 |
| 2026-05-31 | 0.12515 |
| 2026-06-01 | 0.125749 |
| 2026-06-02 | 0.125945 |
| 2026-06-03 | 0.126133 |
| 2026-06-04 | 0.126584 |
| 2026-06-05 | 0.127144 |
| 2026-06-06 | 0.129577 |
| 2026-06-09 | 0.128568 |
| 2026-06-10 | 0.128873 |
| 2026-06-11 | 0.129336 |
| 2026-06-12 | 0.129709 |
| 2026-06-13 | 0.129405 |
| 2026-06-14 | 0.128736 |
| 2026-06-15 | 0.1293 |
| 2026-06-16 | 0.129444 |
| 2026-06-17 | 0.129237 |
| 2026-06-18 | 0.131683 |
| 2026-06-19 | 0.131866 |
| 2026-06-20 | 0.133518 |
| 2026-06-21 | 0.129905 |
| 2026-06-22 | 0.131548 |
| 2026-06-23 | 0.133044 |
| 2026-06-24 | 0.134124 |
| 2026-06-25 | 0.134809 |
| 2026-06-26 | 0.135124 |
| 2026-06-27 | 0.136735 |
| 2026-06-28 | 0.133896 |
| 2026-06-29 | 0.134955 |
| 2026-06-30 | 0.13436 |
| 2026-07-01 | 0.1345 |
| 2026-07-02 | 0.134736 |
| 2026-07-03 | 0.133266 |
| 2026-07-04 | 0.1349 |
| 2026-07-05 | 0.132926 |
| 2026-07-06 | 0.133453 |
| 2026-07-07 | 0.132677 |
| 2026-07-08 | 0.132157 |
| 2026-07-09 | 0.131653 |
| 2026-07-10 | 0.132302 |
| 2026-07-11 | 0.133178 |
| 2026-07-12 | 0.131396 |
| 2026-07-13 | 0.13212 |
| 2026-07-14 | 0.131245 |
| 2026-07-15 | 0.131647 |
| 2026-07-16 | 0.130532 |
| 2026-07-17 | 0.130531 |
| 2026-07-18 | 0.131308 |
| 2026-07-19 | 0.130851 |
| 2026-07-20 | 0.130724 |
| 2026-07-21 | 0.130037 |
| 2026-07-22 | 0.129521 |
| 2026-07-23 | 0.129909 |
| 2026-07-24 | 0.128483 |
| 2026-07-25 | 0.127951 |
| 2026-07-26 | 0.12806 |
| 2026-07-27 | 0.130353 |
| 2026-07-28 | 0.130547 |
| 2026-07-29 | 0.130405 |
| 2026-07-30 | 0.128488 |
| 2026-07-31 | 0.128353 |
| 2026-08-01 | 0.128482 |
| 2026-08-02 | 0.12632 |
| 2026-08-03 | 0.128561 |
| 2026-08-04 | 0.128861 |
| 2026-08-05 | 0.12807 |
| 2026-08-06 | 0.128511 |
| 2026-08-07 | 0.128614 |
| 2026-08-08 | 0.129397 |
| 2026-08-09 | 0.128349 |
| 2026-08-10 | 0.128513 |
| 2026-08-11 | 0.128301 |
| 2026-08-12 | 0.12776 |
| 2026-08-13 | 0.128255 |
| 2026-08-14 | 0.126982 |
| 2026-08-15 | 0.128524 |
| 2026-08-16 | 0.126131 |
| 2026-08-17 | 0.127169 |
| 2026-08-18 | 0.127 |
| 2026-08-20 | 0.125951 |
| 2026-08-21 | 0.125252 |
| 2026-08-22 | 0.126519 |
| 2026-08-23 | 0.125582 |
| 2026-08-24 | 0.125464 |
| 2026-08-25 | 0.125543 |
| 2026-08-26 | 0.125696 |
| 2026-08-27 | 0.125585 |
| 2026-08-28 | 0.124311 |
| 2026-08-29 | 0.126732 |
| 2026-08-30 | 0.125957 |
| 2026-08-31 | 0.126171 |
| 2026-09-01 | 0.12532 |
| 2026-09-02 | 0.125211 |
| 2026-09-03 | 0.124742 |
| 2026-09-04 | 0.125736 |
| 2026-09-05 | 0.12631 |
| 2026-09-06 | 0.125083 |
| 2026-09-07 | 0.12518 |
| 2026-09-08 | 0.124326 |
| 2026-09-09 | 0.123849 |
| 2026-09-10 | 0.125011 |
| 2026-09-11 | 0.125716 |
| 2026-09-12 | 0.126469 |
| 2026-09-13 | 0.124582 |
| 2026-09-14 | 0.125922 |
| 2026-09-15 | 0.126232 |
| 2026-09-16 | 0.126373 |
| 2026-09-17 | 0.127822 |
| 2026-09-18 | 0.128339 |
| 2026-09-19 | 0.128071 |
| 2026-09-20 | 0.127231 |
| 2026-09-21 | 0.127233 |
| 2026-09-22 | 0.127433 |
| 2026-09-23 | 0.128004 |
| 2026-09-24 | 0.128228 |
| 2026-09-25 | 0.128421 |
| 2026-09-26 | 0.12942 |
| 2026-09-27 | 0.128786 |
| 2026-09-28 | 0.128517 |
| 2026-09-30 | 0.129376 |
| 2026-10-02 | 0.130365 |
| 2026-10-03 | 0.13102 |
| 2026-10-05 | 0.129624 |
| 2026-10-06 | 0.129227 |
| 2026-10-07 | 0.12916 |
| 2026-10-08 | 0.12899 |
| 2026-10-09 | 0.128744 |
| 2026-10-10 | 0.129889 |
| 2026-10-11 | 0.129169 |
| 2026-10-12 | 0.129124 |
| 2026-10-13 | 0.127906 |
| 2026-10-14 | 0.127047 |
| 2026-10-15 | 0.127843 |
| 2026-10-16 | 0.127369 |
| 2026-10-17 | 0.12822 |
| 2026-10-18 | 0.126603 |
| 2026-10-19 | 0.126892 |
| 2026-10-20 | 0.126625 |
| 2026-10-21 | 0.125884 |
| 2026-10-22 | 0.126488 |
| 2026-10-23 | 0.12619 |
| 2026-10-24 | 0.126372 |
| 2026-10-25 | 0.124861 |
| 2026-10-26 | 0.12604 |
| 2026-10-27 | 0.125676 |
| 2026-10-28 | 0.12539 |
| 2026-10-29 | 0.125209 |
| 2026-10-30 | 0.124495 |
| 2026-10-31 | 0.125177 |
| 2026-11-01 | 0.125177 |
High
0.16047
Low
0.12385
Average
0.13866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/NOK API questions
How do I get the GMD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/NOK rate in rates.NOK.
How far back does GMD/NOK historical data go?
Daily GMD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.