GMD to NIO exchange rate API
Dalasi to Cordoba Oro · quoted 2026-11-01
0.49584
▼ +5.66% over 5Y
1 GMD = 0.49584 NIO · 1 NIO = 2.0168 GMD · Get this rate via the API
1 GMD buys 0.49584 NIO as of 2026-11-01, so 1 NIO buys 2.0168 GMD. Over the last 5 years, GMD/NIO traded between 0.48883 and 0.53888, averaged 0.50569 and fell 5.66%. The API holds daily GMD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.525585 |
| 2024-08-27 | 0.524651 |
| 2024-08-29 | 0.525003 |
| 2024-08-30 | 0.525353 |
| 2024-08-31 | 0.522104 |
| 2024-09-01 | 0.51585 |
| 2024-09-02 | 0.52297 |
| 2024-09-03 | 0.522409 |
| 2024-09-04 | 0.520967 |
| 2024-09-05 | 0.519175 |
| 2024-09-06 | 0.519719 |
| 2024-09-09 | 0.525404 |
| 2024-09-10 | 0.525118 |
| 2024-09-11 | 0.523109 |
| 2024-09-13 | 0.515841 |
| 2024-09-15 | 0.523209 |
| 2024-09-16 | 0.518676 |
| 2024-09-18 | 0.522187 |
| 2024-09-20 | 0.52808 |
| 2024-09-22 | 0.52714 |
| 2024-09-23 | 0.529425 |
| 2024-09-25 | 0.533054 |
| 2024-09-27 | 0.53888 |
| 2024-09-29 | 0.523228 |
| 2024-09-30 | 0.534109 |
| 2024-10-02 | 0.537296 |
| 2024-10-03 | 0.530431 |
| 2024-10-04 | 0.529516 |
| 2024-10-05 | 0.533462 |
| 2024-10-06 | 0.530792 |
| 2024-10-07 | 0.534346 |
| 2024-10-08 | 0.534274 |
| 2024-10-09 | 0.532708 |
| 2024-10-10 | 0.536017 |
| 2024-10-11 | 0.536798 |
| 2024-10-12 | 0.53762 |
| 2024-10-13 | 0.534672 |
| 2024-10-14 | 0.534513 |
| 2024-10-15 | 0.535811 |
| 2024-10-16 | 0.534997 |
| 2024-10-17 | 0.53708 |
| 2024-10-18 | 0.535259 |
| 2024-10-19 | 0.531955 |
| 2024-10-20 | 0.523211 |
| 2024-10-21 | 0.531297 |
| 2024-10-22 | 0.532743 |
| 2024-10-23 | 0.528703 |
| 2024-10-24 | 0.526439 |
| 2024-10-25 | 0.524145 |
| 2024-10-26 | 0.525273 |
| 2024-10-27 | 0.523248 |
| 2024-10-28 | 0.522496 |
| 2024-10-29 | 0.522834 |
| 2024-10-30 | 0.519166 |
| 2024-10-31 | 0.521028 |
| 2024-11-01 | 0.522969 |
| 2024-11-02 | 0.52945 |
| 2024-11-03 | 0.512248 |
| 2024-11-04 | 0.522931 |
| 2024-11-05 | 0.515917 |
| 2024-11-06 | 0.514907 |
| 2024-11-07 | 0.514451 |
| 2024-11-08 | 0.514428 |
| 2024-11-09 | 0.514072 |
| 2024-11-10 | 0.512229 |
| 2024-11-11 | 0.515401 |
| 2024-11-12 | 0.515596 |
| 2024-11-13 | 0.514473 |
| 2024-11-14 | 0.515999 |
| 2024-11-15 | 0.516075 |
| 2024-11-16 | 0.517581 |
| 2024-11-17 | 0.515849 |
| 2024-11-18 | 0.516537 |
| 2024-11-19 | 0.515831 |
| 2024-11-20 | 0.515083 |
| 2024-11-21 | 0.515733 |
| 2024-11-22 | 0.515797 |
| 2024-11-23 | 0.517584 |
| 2024-11-24 | 0.515849 |
| 2024-11-25 | 0.515458 |
| 2024-11-26 | 0.515579 |
| 2024-11-27 | 0.515149 |
| 2024-11-28 | 0.515279 |
| 2024-11-29 | 0.515562 |
| 2024-11-30 | 0.518273 |
| 2024-12-01 | 0.515846 |
| 2024-12-02 | 0.514482 |
| 2024-12-03 | 0.514966 |
| 2024-12-04 | 0.51269 |
| 2024-12-05 | 0.512386 |
| 2024-12-06 | 0.512725 |
| 2024-12-07 | 0.517475 |
| 2024-12-08 | 0.515872 |
| 2024-12-09 | 0.514828 |
| 2024-12-10 | 0.512893 |
| 2024-12-11 | 0.509661 |
| 2024-12-12 | 0.509336 |
| 2024-12-13 | 0.509274 |
| 2024-12-14 | 0.511595 |
| 2024-12-15 | 0.508764 |
| 2024-12-16 | 0.50896 |
| 2024-12-17 | 0.508941 |
| 2024-12-18 | 0.509075 |
| 2024-12-19 | 0.509208 |
| 2024-12-20 | 0.508917 |
| 2024-12-21 | 0.510959 |
| 2024-12-22 | 0.508752 |
| 2024-12-23 | 0.509079 |
| 2024-12-24 | 0.508753 |
| 2024-12-25 | 0.508595 |
| 2024-12-26 | 0.508747 |
| 2024-12-27 | 0.508663 |
| 2024-12-28 | 0.51014 |
| 2024-12-29 | 0.50875 |
| 2024-12-30 | 0.509108 |
| 2024-12-31 | 0.509104 |
| 2025-01-01 | 0.508707 |
| 2025-01-02 | 0.509241 |
| 2025-01-03 | 0.507539 |
| 2025-01-04 | 0.508078 |
| 2025-01-05 | 0.505197 |
| 2025-01-06 | 0.507411 |
| 2025-01-07 | 0.508126 |
| 2025-01-08 | 0.50899 |
| 2025-01-09 | 0.511658 |
| 2025-01-10 | 0.510684 |
| 2025-01-11 | 0.514404 |
| 2025-01-12 | 0.512268 |
| 2025-01-13 | 0.510879 |
| 2025-01-14 | 0.510873 |
| 2025-01-15 | 0.509814 |
| 2025-01-16 | 0.510142 |
| 2025-01-17 | 0.510528 |
| 2025-01-18 | 0.513509 |
| 2025-01-19 | 0.505159 |
| 2025-01-20 | 0.514487 |
| 2025-01-21 | 0.510701 |
| 2025-01-22 | 0.509763 |
| 2025-01-23 | 0.509316 |
| 2025-01-24 | 0.509117 |
| 2025-01-25 | 0.507592 |
| 2025-01-26 | 0.505162 |
| 2025-01-27 | 0.507152 |
| 2025-01-28 | 0.508389 |
| 2025-01-29 | 0.507643 |
| 2025-01-30 | 0.507415 |
| 2025-01-31 | 0.507315 |
| 2025-02-01 | 0.507355 |
| 2025-02-02 | 0.505208 |
| 2025-02-03 | 0.507717 |
| 2025-02-04 | 0.507408 |
| 2025-02-05 | 0.508946 |
| 2025-02-06 | 0.508734 |
| 2025-02-07 | 0.509056 |
| 2025-02-08 | 0.510614 |
| 2025-02-09 | 0.512224 |
| 2025-02-10 | 0.512958 |
| 2025-02-11 | 0.509445 |
| 2025-02-12 | 0.509005 |
| 2025-02-13 | 0.510721 |
| 2025-02-14 | 0.51064 |
| 2025-02-15 | 0.514031 |
| 2025-02-16 | 0.508674 |
| 2025-02-17 | 0.509777 |
| 2025-02-18 | 0.509558 |
| 2025-02-19 | 0.508456 |
| 2025-02-20 | 0.510404 |
| 2025-02-21 | 0.510537 |
| 2025-02-22 | 0.511184 |
| 2025-02-23 | 0.508672 |
| 2025-02-24 | 0.509049 |
| 2025-02-25 | 0.508769 |
| 2025-02-26 | 0.514028 |
| 2025-02-27 | 0.510803 |
| 2025-02-28 | 0.510413 |
| 2025-03-01 | 0.514754 |
| 2025-03-02 | 0.512227 |
| 2025-03-03 | 0.510987 |
| 2025-03-04 | 0.51042 |
| 2025-03-05 | 0.510181 |
| 2025-03-06 | 0.510445 |
| 2025-03-07 | 0.507933 |
| 2025-03-08 | 0.51356 |
| 2025-03-09 | 0.515324 |
| 2025-03-10 | 0.510776 |
| 2025-03-11 | 0.510783 |
| 2025-03-12 | 0.510156 |
| 2025-03-13 | 0.510319 |
| 2025-03-14 | 0.510753 |
| 2025-03-15 | 0.514945 |
| 2025-03-16 | 0.511581 |
| 2025-03-17 | 0.51015 |
| 2025-03-18 | 0.510078 |
| 2025-03-19 | 0.510779 |
| 2025-03-20 | 0.510728 |
| 2025-03-21 | 0.510821 |
| 2025-03-22 | 0.51479 |
| 2025-03-23 | 0.520663 |
| 2025-03-25 | 0.511819 |
| 2025-03-26 | 0.510567 |
| 2025-03-27 | 0.510643 |
| 2025-03-28 | 0.510291 |
| 2025-03-29 | 0.512957 |
| 2025-03-30 | 0.512286 |
| 2025-03-31 | 0.51228 |
| 2025-04-01 | 0.509612 |
| 2025-04-02 | 0.510498 |
| 2025-04-03 | 0.509087 |
| 2025-04-04 | 0.510306 |
| 2025-04-05 | 0.515014 |
| 2025-04-06 | 0.512504 |
| 2025-04-07 | 0.509926 |
| 2025-04-08 | 0.510597 |
| 2025-04-09 | 0.509312 |
| 2025-04-10 | 0.511023 |
| 2025-04-11 | 0.510187 |
| 2025-04-12 | 0.514287 |
| 2025-04-13 | 0.512231 |
| 2025-04-14 | 0.509578 |
| 2025-04-15 | 0.509396 |
| 2025-04-16 | 0.509992 |
| 2025-04-17 | 0.50984 |
| 2025-04-18 | 0.509747 |
| 2025-04-19 | 0.514485 |
| 2025-04-20 | 0.51223 |
| 2025-04-21 | 0.509925 |
| 2025-04-22 | 0.508205 |
| 2025-04-23 | 0.509747 |
| 2025-04-24 | 0.510132 |
| 2025-04-25 | 0.510082 |
| 2025-04-26 | 0.514822 |
| 2025-04-27 | 0.512229 |
| 2025-04-28 | 0.510145 |
| 2025-04-29 | 0.510872 |
| 2025-04-30 | 0.510138 |
| 2025-05-01 | 0.51067 |
| 2025-05-02 | 0.510413 |
| 2025-05-03 | 0.51491 |
| 2025-05-04 | 0.512479 |
| 2025-05-05 | 0.510806 |
| 2025-05-06 | 0.51038 |
| 2025-05-08 | 0.509971 |
| 2025-05-09 | 0.509701 |
| 2025-05-10 | 0.512555 |
| 2025-05-11 | 0.512233 |
| 2025-05-12 | 0.510129 |
| 2025-05-13 | 0.509918 |
| 2025-05-14 | 0.509817 |
| 2025-05-15 | 0.509286 |
| 2025-05-17 | 0.511626 |
| 2025-05-18 | 0.508686 |
| 2025-05-19 | 0.507911 |
| 2025-05-20 | 0.508978 |
| 2025-05-21 | 0.506128 |
| 2025-05-22 | 0.508621 |
| 2025-05-23 | 0.508272 |
| 2025-05-24 | 0.511489 |
| 2025-05-25 | 0.508904 |
| 2025-05-26 | 0.507621 |
| 2025-05-27 | 0.507886 |
| 2025-05-28 | 0.507974 |
| 2025-05-29 | 0.508356 |
| 2025-05-30 | 0.508062 |
| 2025-05-31 | 0.510931 |
| 2025-06-01 | 0.508902 |
| 2025-06-02 | 0.50769 |
| 2025-06-03 | 0.507668 |
| 2025-06-04 | 0.508306 |
| 2025-06-05 | 0.508101 |
| 2025-06-06 | 0.512849 |
| 2025-06-07 | 0.518733 |
| 2025-06-08 | 0.512377 |
| 2025-06-09 | 0.511308 |
| 2025-06-10 | 0.510293 |
| 2025-06-11 | 0.511385 |
| 2025-06-12 | 0.511571 |
| 2025-06-13 | 0.514037 |
| 2025-06-14 | 0.516168 |
| 2025-06-15 | 0.519492 |
| 2025-06-16 | 0.512077 |
| 2025-06-17 | 0.50674 |
| 2025-06-18 | 0.508423 |
| 2025-06-19 | 0.509075 |
| 2025-06-20 | 0.509962 |
| 2025-06-21 | 0.515342 |
| 2025-06-22 | 0.515839 |
| 2025-06-23 | 0.5098 |
| 2025-06-24 | 0.509857 |
| 2025-06-25 | 0.509643 |
| 2025-06-26 | 0.508703 |
| 2025-06-27 | 0.510012 |
| 2025-06-28 | 0.514812 |
| 2025-06-29 | 0.512566 |
| 2025-06-30 | 0.509695 |
| 2025-07-01 | 0.508523 |
| 2025-07-02 | 0.510434 |
| 2025-07-03 | 0.510399 |
| 2025-07-04 | 0.51071 |
| 2025-07-05 | 0.514782 |
| 2025-07-06 | 0.513117 |
| 2025-07-07 | 0.50933 |
| 2025-07-08 | 0.509191 |
| 2025-07-09 | 0.509553 |
| 2025-07-10 | 0.509867 |
| 2025-07-11 | 0.510348 |
| 2025-07-12 | 0.51573 |
| 2025-07-13 | 0.50482 |
| 2025-07-14 | 0.509684 |
| 2025-07-15 | 0.510253 |
| 2025-07-16 | 0.511023 |
| 2025-07-17 | 0.508068 |
| 2025-07-18 | 0.508955 |
| 2025-07-19 | 0.515898 |
| 2025-07-20 | 0.504824 |
| 2025-07-21 | 0.510022 |
| 2025-07-22 | 0.508841 |
| 2025-07-23 | 0.509639 |
| 2025-07-24 | 0.508757 |
| 2025-07-25 | 0.508606 |
| 2025-07-26 | 0.510414 |
| 2025-07-27 | 0.504824 |
| 2025-07-28 | 0.507188 |
| 2025-07-29 | 0.507986 |
| 2025-07-30 | 0.508075 |
| 2025-07-31 | 0.507618 |
| 2025-08-01 | 0.507019 |
| 2025-08-02 | 0.506481 |
| 2025-08-03 | 0.504657 |
| 2025-08-04 | 0.506224 |
| 2025-08-05 | 0.504049 |
| 2025-08-06 | 0.505396 |
| 2025-08-07 | 0.505322 |
| 2025-08-08 | 0.505992 |
| 2025-08-09 | 0.507196 |
| 2025-08-10 | 0.505513 |
| 2025-08-11 | 0.506271 |
| 2025-08-12 | 0.506834 |
| 2025-08-13 | 0.506363 |
| 2025-08-14 | 0.50615 |
| 2025-08-15 | 0.506146 |
| 2025-08-16 | 0.507007 |
| 2025-08-17 | 0.504469 |
| 2025-08-18 | 0.505836 |
| 2025-08-19 | 0.507016 |
| 2025-08-20 | 0.506665 |
| 2025-08-21 | 0.50684 |
| 2025-08-22 | 0.507991 |
| 2025-08-23 | 0.506145 |
| 2025-08-24 | 0.505008 |
| 2025-08-25 | 0.506198 |
| 2025-08-26 | 0.507924 |
| 2025-08-27 | 0.509291 |
| 2025-08-28 | 0.50971 |
| 2025-08-29 | 0.508271 |
| 2025-08-30 | 0.509687 |
| 2025-08-31 | 0.506948 |
| 2025-09-01 | 0.508014 |
| 2025-09-02 | 0.508956 |
| 2025-09-03 | 0.506799 |
| 2025-09-04 | 0.511151 |
| 2025-09-05 | 0.510245 |
| 2025-09-06 | 0.508503 |
| 2025-09-07 | 0.505395 |
| 2025-09-08 | 0.512522 |
| 2025-09-09 | 0.506565 |
| 2025-09-10 | 0.507246 |
| 2025-09-11 | 0.505563 |
| 2025-09-13 | 0.510421 |
| 2025-09-14 | 0.50681 |
| 2025-09-15 | 0.505545 |
| 2025-09-16 | 0.510856 |
| 2025-09-17 | 0.507572 |
| 2025-09-18 | 0.508716 |
| 2025-09-19 | 0.503276 |
| 2025-09-20 | 0.503379 |
| 2025-09-21 | 0.5026 |
| 2025-09-22 | 0.503239 |
| 2025-09-23 | 0.499055 |
| 2025-09-24 | 0.499785 |
| 2025-09-25 | 0.499111 |
| 2025-09-26 | 0.501605 |
| 2025-09-27 | 0.504625 |
| 2025-09-28 | 0.501354 |
| 2025-09-29 | 0.502031 |
| 2025-09-30 | 0.502457 |
| 2025-10-01 | 0.502017 |
| 2025-10-02 | 0.50135 |
| 2025-10-03 | 0.500337 |
| 2025-10-04 | 0.498679 |
| 2025-10-05 | 0.499776 |
| 2025-10-06 | 0.499898 |
| 2025-10-07 | 0.502758 |
| 2025-10-08 | 0.502632 |
| 2025-10-09 | 0.505294 |
| 2025-10-10 | 0.508195 |
| 2025-10-11 | 0.503392 |
| 2025-10-12 | 0.502612 |
| 2025-10-13 | 0.505648 |
| 2025-10-14 | 0.505917 |
| 2025-10-15 | 0.50113 |
| 2025-10-16 | 0.504381 |
| 2025-10-17 | 0.504247 |
| 2025-10-18 | 0.511212 |
| 2025-10-19 | 0.507425 |
| 2025-10-20 | 0.506579 |
| 2025-10-21 | 0.503932 |
| 2025-10-22 | 0.504865 |
| 2025-10-23 | 0.504784 |
| 2025-10-24 | 0.503387 |
| 2025-10-25 | 0.501549 |
| 2025-10-26 | 0.502829 |
| 2025-10-27 | 0.502844 |
| 2025-10-28 | 0.503472 |
| 2025-10-29 | 0.503916 |
| 2025-10-30 | 0.50322 |
| 2025-10-31 | 0.503024 |
| 2025-11-01 | 0.507331 |
| 2025-11-02 | 0.502536 |
| 2025-11-03 | 0.502553 |
| 2025-11-04 | 0.501938 |
| 2025-11-05 | 0.500583 |
| 2025-11-06 | 0.500589 |
| 2025-11-07 | 0.500505 |
| 2025-11-08 | 0.50073 |
| 2025-11-09 | 0.500293 |
| 2025-11-10 | 0.500468 |
| 2025-11-11 | 0.500748 |
| 2025-11-12 | 0.500968 |
| 2025-11-13 | 0.501428 |
| 2025-11-14 | 0.501287 |
| 2025-11-15 | 0.503255 |
| 2025-11-16 | 0.500207 |
| 2025-11-17 | 0.502097 |
| 2025-11-18 | 0.502925 |
| 2025-11-19 | 0.502703 |
| 2025-11-20 | 0.499768 |
| 2025-11-21 | 0.498509 |
| 2025-11-22 | 0.499621 |
| 2025-11-23 | 0.49883 |
| 2025-11-24 | 0.498294 |
| 2025-11-25 | 0.498766 |
| 2025-11-26 | 0.499619 |
| 2025-11-27 | 0.49954 |
| 2025-11-28 | 0.499779 |
| 2025-11-29 | 0.501091 |
| 2025-11-30 | 0.497415 |
| 2025-12-01 | 0.499284 |
| 2025-12-02 | 0.499989 |
| 2025-12-03 | 0.501165 |
| 2025-12-04 | 0.501559 |
| 2025-12-05 | 0.499127 |
| 2025-12-06 | 0.503826 |
| 2025-12-07 | 0.499005 |
| 2025-12-08 | 0.498079 |
| 2025-12-09 | 0.498894 |
| 2025-12-11 | 0.498347 |
| 2025-12-12 | 0.498738 |
| 2025-12-13 | 0.498981 |
| 2025-12-14 | 0.497346 |
| 2025-12-15 | 0.499199 |
| 2025-12-16 | 0.499035 |
| 2025-12-17 | 0.498103 |
| 2025-12-18 | 0.498057 |
| 2025-12-19 | 0.498007 |
| 2025-12-20 | 0.499836 |
| 2025-12-21 | 0.49764 |
| 2025-12-22 | 0.496571 |
| 2025-12-23 | 0.49812 |
| 2025-12-24 | 0.494313 |
| 2025-12-25 | 0.495379 |
| 2025-12-26 | 0.495477 |
| 2025-12-27 | 0.494136 |
| 2025-12-28 | 0.496443 |
| 2025-12-29 | 0.495515 |
| 2025-12-30 | 0.496982 |
| 2025-12-31 | 0.498556 |
| 2026-01-01 | 0.498124 |
| 2026-01-02 | 0.497474 |
| 2026-01-03 | 0.495973 |
| 2026-01-04 | 0.495584 |
| 2026-01-05 | 0.498236 |
| 2026-01-06 | 0.49725 |
| 2026-01-07 | 0.497984 |
| 2026-01-08 | 0.498967 |
| 2026-01-09 | 0.498528 |
| 2026-01-10 | 0.496751 |
| 2026-01-11 | 0.495468 |
| 2026-01-12 | 0.497977 |
| 2026-01-13 | 0.499591 |
| 2026-01-14 | 0.498243 |
| 2026-01-15 | 0.500119 |
| 2026-01-16 | 0.498225 |
| 2026-01-17 | 0.499513 |
| 2026-01-18 | 0.496961 |
| 2026-01-19 | 0.4985 |
| 2026-01-20 | 0.498225 |
| 2026-01-21 | 0.498694 |
| 2026-01-22 | 0.498633 |
| 2026-01-23 | 0.499503 |
| 2026-01-24 | 0.503858 |
| 2026-01-25 | 0.49936 |
| 2026-01-26 | 0.49834 |
| 2026-01-27 | 0.495517 |
| 2026-01-28 | 0.494901 |
| 2026-01-29 | 0.50014 |
| 2026-01-30 | 0.497823 |
| 2026-01-31 | 0.501699 |
| 2026-02-01 | 0.494282 |
| 2026-02-02 | 0.500939 |
| 2026-02-03 | 0.499363 |
| 2026-02-04 | 0.499176 |
| 2026-02-05 | 0.500906 |
| 2026-02-06 | 0.499955 |
| 2026-02-07 | 0.502996 |
| 2026-02-08 | 0.496479 |
| 2026-02-09 | 0.498676 |
| 2026-02-10 | 0.499074 |
| 2026-02-11 | 0.498746 |
| 2026-02-12 | 0.501762 |
| 2026-02-13 | 0.49895 |
| 2026-02-14 | 0.499671 |
| 2026-02-15 | 0.497967 |
| 2026-02-16 | 0.498105 |
| 2026-02-17 | 0.498783 |
| 2026-02-18 | 0.498385 |
| 2026-02-19 | 0.498683 |
| 2026-02-20 | 0.497671 |
| 2026-02-21 | 0.499618 |
| 2026-02-22 | 0.500306 |
| 2026-02-23 | 0.497257 |
| 2026-02-24 | 0.497383 |
| 2026-02-25 | 0.497855 |
| 2026-02-26 | 0.499558 |
| 2026-02-27 | 0.500261 |
| 2026-02-28 | 0.506767 |
| 2026-03-01 | 0.501498 |
| 2026-03-02 | 0.498595 |
| 2026-03-03 | 0.499328 |
| 2026-03-04 | 0.499528 |
| 2026-03-05 | 0.498446 |
| 2026-03-06 | 0.498995 |
| 2026-03-07 | 0.500027 |
| 2026-03-08 | 0.497397 |
| 2026-03-09 | 0.498174 |
| 2026-03-10 | 0.498666 |
| 2026-03-11 | 0.500373 |
| 2026-03-12 | 0.496855 |
| 2026-03-13 | 0.500402 |
| 2026-03-14 | 0.49659 |
| 2026-03-15 | 0.492973 |
| 2026-03-16 | 0.497357 |
| 2026-03-17 | 0.498035 |
| 2026-03-18 | 0.496709 |
| 2026-03-19 | 0.498003 |
| 2026-03-20 | 0.495961 |
| 2026-03-21 | 0.495604 |
| 2026-03-22 | 0.492172 |
| 2026-03-23 | 0.497464 |
| 2026-03-24 | 0.497915 |
| 2026-03-25 | 0.496484 |
| 2026-03-26 | 0.499327 |
| 2026-03-27 | 0.496537 |
| 2026-03-28 | 0.49957 |
| 2026-03-29 | 0.493821 |
| 2026-03-30 | 0.496259 |
| 2026-03-31 | 0.498338 |
| 2026-04-01 | 0.497184 |
| 2026-04-02 | 0.49906 |
| 2026-04-03 | 0.496654 |
| 2026-04-04 | 0.49543 |
| 2026-04-05 | 0.49088 |
| 2026-04-06 | 0.496103 |
| 2026-04-07 | 0.495916 |
| 2026-04-08 | 0.496267 |
| 2026-04-09 | 0.503148 |
| 2026-04-10 | 0.496212 |
| 2026-04-11 | 0.499706 |
| 2026-04-12 | 0.499862 |
| 2026-04-13 | 0.499808 |
| 2026-04-14 | 0.503014 |
| 2026-04-15 | 0.500842 |
| 2026-04-16 | 0.49605 |
| 2026-04-17 | 0.504124 |
| 2026-04-18 | 0.49957 |
| 2026-04-19 | 0.50146 |
| 2026-04-20 | 0.502347 |
| 2026-04-21 | 0.503641 |
| 2026-04-22 | 0.501332 |
| 2026-04-23 | 0.505894 |
| 2026-04-24 | 0.499439 |
| 2026-04-25 | 0.499855 |
| 2026-04-26 | 0.499855 |
| 2026-04-27 | 0.499843 |
| 2026-04-28 | 0.505368 |
| 2026-04-29 | 0.499594 |
| 2026-04-30 | 0.502872 |
| 2026-05-01 | 0.499603 |
| 2026-05-02 | 0.502879 |
| 2026-05-03 | 0.502879 |
| 2026-05-04 | 0.502882 |
| 2026-05-05 | 0.499612 |
| 2026-05-06 | 0.502875 |
| 2026-05-07 | 0.502401 |
| 2026-05-08 | 0.505711 |
| 2026-05-09 | 0.499498 |
| 2026-05-10 | 0.499299 |
| 2026-05-11 | 0.499312 |
| 2026-05-12 | 0.500573 |
| 2026-05-14 | 0.498854 |
| 2026-05-15 | 0.509911 |
| 2026-05-16 | 0.506552 |
| 2026-05-17 | 0.492952 |
| 2026-05-18 | 0.508602 |
| 2026-05-19 | 0.497575 |
| 2026-05-20 | 0.499049 |
| 2026-05-21 | 0.500483 |
| 2026-05-23 | 0.50604 |
| 2026-05-24 | 0.492775 |
| 2026-05-25 | 0.499662 |
| 2026-05-26 | 0.500216 |
| 2026-05-27 | 0.498843 |
| 2026-05-28 | 0.498483 |
| 2026-05-29 | 0.498539 |
| 2026-05-30 | 0.505179 |
| 2026-05-31 | 0.495976 |
| 2026-06-01 | 0.499558 |
| 2026-06-02 | 0.499448 |
| 2026-06-03 | 0.498337 |
| 2026-06-04 | 0.500219 |
| 2026-06-05 | 0.501549 |
| 2026-06-06 | 0.5047 |
| 2026-06-09 | 0.499498 |
| 2026-06-10 | 0.499606 |
| 2026-06-11 | 0.498961 |
| 2026-06-12 | 0.499692 |
| 2026-06-13 | 0.500041 |
| 2026-06-14 | 0.497359 |
| 2026-06-15 | 0.499272 |
| 2026-06-16 | 0.499556 |
| 2026-06-17 | 0.500197 |
| 2026-06-18 | 0.500206 |
| 2026-06-19 | 0.499934 |
| 2026-06-20 | 0.506838 |
| 2026-06-21 | 0.491084 |
| 2026-06-22 | 0.500677 |
| 2026-06-23 | 0.500001 |
| 2026-06-24 | 0.501992 |
| 2026-06-25 | 0.501101 |
| 2026-06-26 | 0.501027 |
| 2026-06-27 | 0.505623 |
| 2026-06-28 | 0.494998 |
| 2026-06-29 | 0.500302 |
| 2026-06-30 | 0.497865 |
| 2026-07-01 | 0.49789 |
| 2026-07-02 | 0.498029 |
| 2026-07-03 | 0.496676 |
| 2026-07-04 | 0.50162 |
| 2026-07-05 | 0.495663 |
| 2026-07-06 | 0.499168 |
| 2026-07-07 | 0.497377 |
| 2026-07-08 | 0.497886 |
| 2026-07-09 | 0.497347 |
| 2026-07-10 | 0.498885 |
| 2026-07-11 | 0.499019 |
| 2026-07-12 | 0.493278 |
| 2026-07-13 | 0.498395 |
| 2026-07-14 | 0.49681 |
| 2026-07-15 | 0.49718 |
| 2026-07-16 | 0.496604 |
| 2026-07-17 | 0.497861 |
| 2026-07-18 | 0.500785 |
| 2026-07-19 | 0.495338 |
| 2026-07-20 | 0.497657 |
| 2026-07-21 | 0.497736 |
| 2026-07-22 | 0.496724 |
| 2026-07-23 | 0.49692 |
| 2026-07-24 | 0.494066 |
| 2026-07-25 | 0.490313 |
| 2026-07-26 | 0.490416 |
| 2026-07-27 | 0.496999 |
| 2026-07-28 | 0.495888 |
| 2026-07-29 | 0.495711 |
| 2026-07-30 | 0.493809 |
| 2026-07-31 | 0.494752 |
| 2026-08-01 | 0.496932 |
| 2026-08-02 | 0.488825 |
| 2026-08-03 | 0.495222 |
| 2026-08-04 | 0.49701 |
| 2026-08-05 | 0.4954 |
| 2026-08-06 | 0.495813 |
| 2026-08-07 | 0.497884 |
| 2026-08-08 | 0.500773 |
| 2026-08-09 | 0.496519 |
| 2026-08-10 | 0.496758 |
| 2026-08-11 | 0.496832 |
| 2026-08-12 | 0.496169 |
| 2026-08-13 | 0.495614 |
| 2026-08-14 | 0.494029 |
| 2026-08-15 | 0.50066 |
| 2026-08-16 | 0.489989 |
| 2026-08-17 | 0.496206 |
| 2026-08-18 | 0.496369 |
| 2026-08-20 | 0.495143 |
| 2026-08-21 | 0.496477 |
| 2026-08-22 | 0.49951 |
| 2026-08-23 | 0.495074 |
| 2026-08-24 | 0.495162 |
| 2026-08-25 | 0.493676 |
| 2026-08-26 | 0.495731 |
| 2026-08-27 | 0.494646 |
| 2026-08-28 | 0.489986 |
| 2026-08-29 | 0.497945 |
| 2026-08-30 | 0.493207 |
| 2026-08-31 | 0.49739 |
| 2026-09-01 | 0.494056 |
| 2026-09-02 | 0.492954 |
| 2026-09-03 | 0.493034 |
| 2026-09-04 | 0.497625 |
| 2026-09-05 | 0.499388 |
| 2026-09-06 | 0.493306 |
| 2026-09-07 | 0.496981 |
| 2026-09-08 | 0.494525 |
| 2026-09-09 | 0.495894 |
| 2026-09-10 | 0.495997 |
| 2026-09-11 | 0.49678 |
| 2026-09-12 | 0.497896 |
| 2026-09-13 | 0.491449 |
| 2026-09-14 | 0.496045 |
| 2026-09-15 | 0.496039 |
| 2026-09-16 | 0.4961 |
| 2026-09-17 | 0.497365 |
| 2026-09-18 | 0.498943 |
| 2026-09-19 | 0.500767 |
| 2026-09-20 | 0.4966 |
| 2026-09-21 | 0.496857 |
| 2026-09-22 | 0.496609 |
| 2026-09-23 | 0.498071 |
| 2026-09-24 | 0.497892 |
| 2026-09-25 | 0.497073 |
| 2026-09-26 | 0.500196 |
| 2026-09-27 | 0.495914 |
| 2026-09-28 | 0.497504 |
| 2026-09-30 | 0.495712 |
| 2026-10-02 | 0.496133 |
| 2026-10-03 | 0.498927 |
| 2026-10-05 | 0.496023 |
| 2026-10-06 | 0.496725 |
| 2026-10-07 | 0.495606 |
| 2026-10-08 | 0.495025 |
| 2026-10-09 | 0.495628 |
| 2026-10-10 | 0.500771 |
| 2026-10-11 | 0.494009 |
| 2026-10-12 | 0.496785 |
| 2026-10-13 | 0.493372 |
| 2026-10-14 | 0.493512 |
| 2026-10-15 | 0.49476 |
| 2026-10-16 | 0.496653 |
| 2026-10-17 | 0.50003 |
| 2026-10-18 | 0.491461 |
| 2026-10-19 | 0.497122 |
| 2026-10-20 | 0.496387 |
| 2026-10-21 | 0.494765 |
| 2026-10-22 | 0.497302 |
| 2026-10-23 | 0.497039 |
| 2026-10-24 | 0.497822 |
| 2026-10-25 | 0.491963 |
| 2026-10-26 | 0.495805 |
| 2026-10-27 | 0.496665 |
| 2026-10-28 | 0.496457 |
| 2026-10-29 | 0.496069 |
| 2026-10-30 | 0.496307 |
| 2026-10-31 | 0.500496 |
| 2026-11-01 | 0.495841 |
High
0.53888
Low
0.48883
Average
0.50569
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/NIO API questions
How do I get the GMD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/NIO rate in rates.NIO.
How far back does GMD/NIO historical data go?
Daily GMD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.