GMD to MZN exchange rate API
Dalasi to Mozambique Metical · quoted 2026-11-01
0.86281
▼ +5.02% over 2Y
1 GMD = 0.86281 MZN · 1 MZN = 1.1590 GMD · Get this rate via the API
1 GMD buys 0.86281 MZN as of 2026-11-01, so 1 MZN buys 1.1590 GMD. Over the last 2 years, GMD/MZN traded between 0.85035 and 0.91568, averaged 0.87518 and fell 5.02%. The API holds daily GMD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.908397 |
| 2024-11-02 | 0.915676 |
| 2024-11-03 | 0.892203 |
| 2024-11-04 | 0.90858 |
| 2024-11-05 | 0.896381 |
| 2024-11-06 | 0.894351 |
| 2024-11-07 | 0.893623 |
| 2024-11-08 | 0.893612 |
| 2024-11-09 | 0.890027 |
| 2024-11-10 | 0.889871 |
| 2024-11-11 | 0.89359 |
| 2024-11-12 | 0.893161 |
| 2024-11-13 | 0.893194 |
| 2024-11-14 | 0.89623 |
| 2024-11-15 | 0.896227 |
| 2024-11-16 | 0.896383 |
| 2024-11-17 | 0.898199 |
| 2024-11-18 | 0.896368 |
| 2024-11-19 | 0.896098 |
| 2024-11-20 | 0.894504 |
| 2024-11-21 | 0.895452 |
| 2024-11-22 | 0.895867 |
| 2024-11-23 | 0.896214 |
| 2024-11-24 | 0.89729 |
| 2024-11-25 | 0.894624 |
| 2024-11-26 | 0.895961 |
| 2024-11-27 | 0.895279 |
| 2024-11-28 | 0.894667 |
| 2024-11-29 | 0.894678 |
| 2024-11-30 | 0.896377 |
| 2024-12-01 | 0.89699 |
| 2024-12-02 | 0.894078 |
| 2024-12-03 | 0.894518 |
| 2024-12-04 | 0.890243 |
| 2024-12-05 | 0.890284 |
| 2024-12-06 | 0.890871 |
| 2024-12-07 | 0.895312 |
| 2024-12-08 | 0.896733 |
| 2024-12-09 | 0.893651 |
| 2024-12-10 | 0.889571 |
| 2024-12-11 | 0.884498 |
| 2024-12-12 | 0.883898 |
| 2024-12-13 | 0.884004 |
| 2024-12-14 | 0.883844 |
| 2024-12-15 | 0.883883 |
| 2024-12-16 | 0.884472 |
| 2024-12-17 | 0.884562 |
| 2024-12-18 | 0.88438 |
| 2024-12-19 | 0.884847 |
| 2024-12-20 | 0.884215 |
| 2024-12-21 | 0.884114 |
| 2024-12-22 | 0.885455 |
| 2024-12-23 | 0.884224 |
| 2024-12-24 | 0.884214 |
| 2024-12-25 | 0.883611 |
| 2024-12-26 | 0.884444 |
| 2024-12-27 | 0.884235 |
| 2024-12-28 | 0.883343 |
| 2024-12-29 | 0.884075 |
| 2024-12-30 | 0.884525 |
| 2024-12-31 | 0.883507 |
| 2025-01-01 | 0.882938 |
| 2025-01-02 | 0.883976 |
| 2025-01-03 | 0.881155 |
| 2025-01-04 | 0.877178 |
| 2025-01-05 | 0.879345 |
| 2025-01-06 | 0.881167 |
| 2025-01-07 | 0.882984 |
| 2025-01-08 | 0.88357 |
| 2025-01-09 | 0.888941 |
| 2025-01-10 | 0.886931 |
| 2025-01-11 | 0.889799 |
| 2025-01-12 | 0.890287 |
| 2025-01-13 | 0.885938 |
| 2025-01-14 | 0.887624 |
| 2025-01-15 | 0.885823 |
| 2025-01-16 | 0.886781 |
| 2025-01-17 | 0.887496 |
| 2025-01-18 | 0.888673 |
| 2025-01-19 | 0.876981 |
| 2025-01-20 | 0.893764 |
| 2025-01-21 | 0.886919 |
| 2025-01-22 | 0.885496 |
| 2025-01-23 | 0.88451 |
| 2025-01-24 | 0.884131 |
| 2025-01-25 | 0.877411 |
| 2025-01-26 | 0.879289 |
| 2025-01-27 | 0.881538 |
| 2025-01-28 | 0.883282 |
| 2025-01-29 | 0.881578 |
| 2025-01-30 | 0.881516 |
| 2025-01-31 | 0.881243 |
| 2025-02-01 | 0.877086 |
| 2025-02-02 | 0.878471 |
| 2025-02-03 | 0.881182 |
| 2025-02-04 | 0.881178 |
| 2025-02-05 | 0.883842 |
| 2025-02-06 | 0.883297 |
| 2025-02-07 | 0.882902 |
| 2025-02-08 | 0.883634 |
| 2025-02-09 | 0.890244 |
| 2025-02-10 | 0.88681 |
| 2025-02-11 | 0.883621 |
| 2025-02-12 | 0.883252 |
| 2025-02-13 | 0.886625 |
| 2025-02-14 | 0.886667 |
| 2025-02-15 | 0.889772 |
| 2025-02-16 | 0.885274 |
| 2025-02-17 | 0.886028 |
| 2025-02-18 | 0.885475 |
| 2025-02-19 | 0.882826 |
| 2025-02-20 | 0.886184 |
| 2025-02-21 | 0.886771 |
| 2025-02-22 | 0.883738 |
| 2025-02-23 | 0.88319 |
| 2025-02-24 | 0.883132 |
| 2025-02-25 | 0.883648 |
| 2025-02-26 | 0.893809 |
| 2025-02-27 | 0.886776 |
| 2025-02-28 | 0.886129 |
| 2025-03-01 | 0.889456 |
| 2025-03-02 | 0.889242 |
| 2025-03-03 | 0.88661 |
| 2025-03-04 | 0.886128 |
| 2025-03-05 | 0.886071 |
| 2025-03-06 | 0.885981 |
| 2025-03-07 | 0.884515 |
| 2025-03-08 | 0.889864 |
| 2025-03-09 | 0.89371 |
| 2025-03-10 | 0.885703 |
| 2025-03-11 | 0.886706 |
| 2025-03-12 | 0.88572 |
| 2025-03-13 | 0.886388 |
| 2025-03-14 | 0.8864 |
| 2025-03-15 | 0.889354 |
| 2025-03-16 | 0.887876 |
| 2025-03-17 | 0.884071 |
| 2025-03-18 | 0.886407 |
| 2025-03-19 | 0.886705 |
| 2025-03-20 | 0.886178 |
| 2025-03-21 | 0.885529 |
| 2025-03-22 | 0.889606 |
| 2025-03-23 | 0.906386 |
| 2025-03-25 | 0.888511 |
| 2025-03-26 | 0.886718 |
| 2025-03-27 | 0.886462 |
| 2025-03-28 | 0.886157 |
| 2025-03-29 | 0.889312 |
| 2025-03-30 | 0.891953 |
| 2025-03-31 | 0.88934 |
| 2025-04-01 | 0.886574 |
| 2025-04-02 | 0.886222 |
| 2025-04-03 | 0.885466 |
| 2025-04-04 | 0.886277 |
| 2025-04-05 | 0.889955 |
| 2025-04-06 | 0.891942 |
| 2025-04-07 | 0.885977 |
| 2025-04-08 | 0.885679 |
| 2025-04-09 | 0.884302 |
| 2025-04-10 | 0.886317 |
| 2025-04-11 | 0.886195 |
| 2025-04-12 | 0.8895 |
| 2025-04-13 | 0.891251 |
| 2025-04-14 | 0.885374 |
| 2025-04-15 | 0.885234 |
| 2025-04-16 | 0.885328 |
| 2025-04-17 | 0.885179 |
| 2025-04-18 | 0.884575 |
| 2025-04-19 | 0.891459 |
| 2025-04-20 | 0.892565 |
| 2025-04-21 | 0.883267 |
| 2025-04-22 | 0.881941 |
| 2025-04-23 | 0.885134 |
| 2025-04-24 | 0.885793 |
| 2025-04-25 | 0.885248 |
| 2025-04-26 | 0.889546 |
| 2025-04-27 | 0.892175 |
| 2025-04-28 | 0.883826 |
| 2025-04-29 | 0.886242 |
| 2025-04-30 | 0.885989 |
| 2025-05-01 | 0.885445 |
| 2025-05-02 | 0.885177 |
| 2025-05-03 | 0.89001 |
| 2025-05-04 | 0.891778 |
| 2025-05-05 | 0.885817 |
| 2025-05-06 | 0.885148 |
| 2025-05-08 | 0.885374 |
| 2025-05-09 | 0.885265 |
| 2025-05-10 | 0.891297 |
| 2025-05-11 | 0.890564 |
| 2025-05-12 | 0.88544 |
| 2025-05-13 | 0.885969 |
| 2025-05-14 | 0.886049 |
| 2025-05-15 | 0.885112 |
| 2025-05-17 | 0.884446 |
| 2025-05-18 | 0.885537 |
| 2025-05-19 | 0.88201 |
| 2025-05-20 | 0.88257 |
| 2025-05-21 | 0.879726 |
| 2025-05-22 | 0.882747 |
| 2025-05-23 | 0.882738 |
| 2025-05-24 | 0.884454 |
| 2025-05-25 | 0.886293 |
| 2025-05-26 | 0.882753 |
| 2025-05-27 | 0.88225 |
| 2025-05-28 | 0.880355 |
| 2025-05-29 | 0.882568 |
| 2025-05-30 | 0.882068 |
| 2025-05-31 | 0.883678 |
| 2025-06-01 | 0.885353 |
| 2025-06-02 | 0.882279 |
| 2025-06-03 | 0.882297 |
| 2025-06-04 | 0.882311 |
| 2025-06-05 | 0.88231 |
| 2025-06-06 | 0.890058 |
| 2025-06-07 | 0.896187 |
| 2025-06-08 | 0.890682 |
| 2025-06-09 | 0.886787 |
| 2025-06-10 | 0.885803 |
| 2025-06-11 | 0.88769 |
| 2025-06-12 | 0.889617 |
| 2025-06-13 | 0.89175 |
| 2025-06-14 | 0.902903 |
| 2025-06-15 | 0.903767 |
| 2025-06-16 | 0.890406 |
| 2025-06-17 | 0.885035 |
| 2025-06-18 | 0.885511 |
| 2025-06-19 | 0.88472 |
| 2025-06-20 | 0.884096 |
| 2025-06-21 | 0.890091 |
| 2025-06-22 | 0.896217 |
| 2025-06-23 | 0.884476 |
| 2025-06-24 | 0.884406 |
| 2025-06-25 | 0.885809 |
| 2025-06-26 | 0.885146 |
| 2025-06-27 | 0.883891 |
| 2025-06-28 | 0.891082 |
| 2025-06-29 | 0.892972 |
| 2025-06-30 | 0.885172 |
| 2025-07-01 | 0.883644 |
| 2025-07-02 | 0.886733 |
| 2025-07-03 | 0.886884 |
| 2025-07-04 | 0.88618 |
| 2025-07-05 | 0.889856 |
| 2025-07-06 | 0.895229 |
| 2025-07-07 | 0.884919 |
| 2025-07-08 | 0.885078 |
| 2025-07-09 | 0.885858 |
| 2025-07-10 | 0.886165 |
| 2025-07-11 | 0.886012 |
| 2025-07-12 | 0.892161 |
| 2025-07-13 | 0.879094 |
| 2025-07-14 | 0.885002 |
| 2025-07-15 | 0.885363 |
| 2025-07-16 | 0.885672 |
| 2025-07-17 | 0.881597 |
| 2025-07-18 | 0.884942 |
| 2025-07-19 | 0.89249 |
| 2025-07-20 | 0.87962 |
| 2025-07-21 | 0.884646 |
| 2025-07-22 | 0.88483 |
| 2025-07-23 | 0.885825 |
| 2025-07-24 | 0.884037 |
| 2025-07-25 | 0.88349 |
| 2025-07-26 | 0.884577 |
| 2025-07-27 | 0.878036 |
| 2025-07-28 | 0.881333 |
| 2025-07-29 | 0.881306 |
| 2025-07-30 | 0.882353 |
| 2025-07-31 | 0.881119 |
| 2025-08-01 | 0.880246 |
| 2025-08-02 | 0.876097 |
| 2025-08-03 | 0.877873 |
| 2025-08-04 | 0.879953 |
| 2025-08-05 | 0.878429 |
| 2025-08-06 | 0.879072 |
| 2025-08-07 | 0.879497 |
| 2025-08-08 | 0.879209 |
| 2025-08-09 | 0.878433 |
| 2025-08-10 | 0.881144 |
| 2025-08-11 | 0.879124 |
| 2025-08-12 | 0.878577 |
| 2025-08-13 | 0.879057 |
| 2025-08-14 | 0.878712 |
| 2025-08-15 | 0.878245 |
| 2025-08-16 | 0.881369 |
| 2025-08-17 | 0.878608 |
| 2025-08-18 | 0.878411 |
| 2025-08-19 | 0.880587 |
| 2025-08-20 | 0.879784 |
| 2025-08-21 | 0.880113 |
| 2025-08-22 | 0.880823 |
| 2025-08-23 | 0.879242 |
| 2025-08-24 | 0.876951 |
| 2025-08-25 | 0.878489 |
| 2025-08-26 | 0.881258 |
| 2025-08-27 | 0.883575 |
| 2025-08-28 | 0.884292 |
| 2025-08-29 | 0.882203 |
| 2025-08-30 | 0.884118 |
| 2025-08-31 | 0.880473 |
| 2025-09-01 | 0.882791 |
| 2025-09-02 | 0.883426 |
| 2025-09-03 | 0.878811 |
| 2025-09-04 | 0.887677 |
| 2025-09-05 | 0.887831 |
| 2025-09-06 | 0.882649 |
| 2025-09-07 | 0.878019 |
| 2025-09-08 | 0.890319 |
| 2025-09-09 | 0.880718 |
| 2025-09-10 | 0.881342 |
| 2025-09-11 | 0.877914 |
| 2025-09-13 | 0.888415 |
| 2025-09-14 | 0.881872 |
| 2025-09-15 | 0.877516 |
| 2025-09-16 | 0.888477 |
| 2025-09-17 | 0.883185 |
| 2025-09-18 | 0.883945 |
| 2025-09-19 | 0.874747 |
| 2025-09-20 | 0.870993 |
| 2025-09-21 | 0.874621 |
| 2025-09-22 | 0.872903 |
| 2025-09-23 | 0.867306 |
| 2025-09-24 | 0.868334 |
| 2025-09-25 | 0.867682 |
| 2025-09-26 | 0.870097 |
| 2025-09-27 | 0.878083 |
| 2025-09-28 | 0.87237 |
| 2025-09-29 | 0.87347 |
| 2025-09-30 | 0.872553 |
| 2025-10-01 | 0.870585 |
| 2025-10-02 | 0.870091 |
| 2025-10-03 | 0.869669 |
| 2025-10-04 | 0.867662 |
| 2025-10-05 | 0.869707 |
| 2025-10-06 | 0.87014 |
| 2025-10-07 | 0.873541 |
| 2025-10-08 | 0.874793 |
| 2025-10-09 | 0.877705 |
| 2025-10-10 | 0.88129 |
| 2025-10-11 | 0.876583 |
| 2025-10-12 | 0.874409 |
| 2025-10-13 | 0.879631 |
| 2025-10-14 | 0.878284 |
| 2025-10-15 | 0.872497 |
| 2025-10-16 | 0.877497 |
| 2025-10-17 | 0.877635 |
| 2025-10-18 | 0.887904 |
| 2025-10-19 | 0.881403 |
| 2025-10-20 | 0.878589 |
| 2025-10-21 | 0.874956 |
| 2025-10-22 | 0.876966 |
| 2025-10-23 | 0.877038 |
| 2025-10-24 | 0.875315 |
| 2025-10-25 | 0.873779 |
| 2025-10-26 | 0.874347 |
| 2025-10-27 | 0.874904 |
| 2025-10-28 | 0.875333 |
| 2025-10-29 | 0.875611 |
| 2025-10-30 | 0.872955 |
| 2025-10-31 | 0.872364 |
| 2025-11-01 | 0.882306 |
| 2025-11-02 | 0.873934 |
| 2025-11-03 | 0.872865 |
| 2025-11-04 | 0.871007 |
| 2025-11-05 | 0.869242 |
| 2025-11-06 | 0.86935 |
| 2025-11-07 | 0.869558 |
| 2025-11-08 | 0.870107 |
| 2025-11-09 | 0.868955 |
| 2025-11-10 | 0.869145 |
| 2025-11-11 | 0.8693 |
| 2025-11-12 | 0.87002 |
| 2025-11-13 | 0.870843 |
| 2025-11-14 | 0.870707 |
| 2025-11-15 | 0.87491 |
| 2025-11-16 | 0.869733 |
| 2025-11-17 | 0.872172 |
| 2025-11-18 | 0.873014 |
| 2025-11-19 | 0.873273 |
| 2025-11-20 | 0.867791 |
| 2025-11-21 | 0.865621 |
| 2025-11-22 | 0.870105 |
| 2025-11-23 | 0.866589 |
| 2025-11-24 | 0.865476 |
| 2025-11-25 | 0.865932 |
| 2025-11-26 | 0.868351 |
| 2025-11-27 | 0.86778 |
| 2025-11-28 | 0.868143 |
| 2025-11-29 | 0.870948 |
| 2025-11-30 | 0.866179 |
| 2025-12-01 | 0.868057 |
| 2025-12-02 | 0.867324 |
| 2025-12-03 | 0.870325 |
| 2025-12-04 | 0.870888 |
| 2025-12-05 | 0.866462 |
| 2025-12-06 | 0.876228 |
| 2025-12-07 | 0.868351 |
| 2025-12-08 | 0.865688 |
| 2025-12-09 | 0.866677 |
| 2025-12-11 | 0.866409 |
| 2025-12-12 | 0.867998 |
| 2025-12-13 | 0.867741 |
| 2025-12-14 | 0.864312 |
| 2025-12-15 | 0.867241 |
| 2025-12-16 | 0.865711 |
| 2025-12-17 | 0.864501 |
| 2025-12-18 | 0.864893 |
| 2025-12-19 | 0.864972 |
| 2025-12-20 | 0.867904 |
| 2025-12-21 | 0.864812 |
| 2025-12-22 | 0.86247 |
| 2025-12-23 | 0.864671 |
| 2025-12-24 | 0.85901 |
| 2025-12-25 | 0.859687 |
| 2025-12-26 | 0.859726 |
| 2025-12-27 | 0.854733 |
| 2025-12-28 | 0.862755 |
| 2025-12-29 | 0.860253 |
| 2025-12-30 | 0.864256 |
| 2025-12-31 | 0.866699 |
| 2026-01-01 | 0.864037 |
| 2026-01-02 | 0.863324 |
| 2026-01-03 | 0.863592 |
| 2026-01-04 | 0.862689 |
| 2026-01-05 | 0.864448 |
| 2026-01-06 | 0.864573 |
| 2026-01-07 | 0.865608 |
| 2026-01-08 | 0.866961 |
| 2026-01-09 | 0.865033 |
| 2026-01-10 | 0.863559 |
| 2026-01-11 | 0.861226 |
| 2026-01-12 | 0.865185 |
| 2026-01-13 | 0.867123 |
| 2026-01-14 | 0.864271 |
| 2026-01-15 | 0.868153 |
| 2026-01-16 | 0.864807 |
| 2026-01-17 | 0.868005 |
| 2026-01-18 | 0.86339 |
| 2026-01-19 | 0.865808 |
| 2026-01-20 | 0.866194 |
| 2026-01-21 | 0.865912 |
| 2026-01-22 | 0.866067 |
| 2026-01-23 | 0.869245 |
| 2026-01-24 | 0.875816 |
| 2026-01-25 | 0.867454 |
| 2026-01-26 | 0.862709 |
| 2026-01-27 | 0.86046 |
| 2026-01-28 | 0.857739 |
| 2026-01-29 | 0.866668 |
| 2026-01-30 | 0.862959 |
| 2026-01-31 | 0.870689 |
| 2026-02-01 | 0.858384 |
| 2026-02-02 | 0.866101 |
| 2026-02-03 | 0.863954 |
| 2026-02-04 | 0.867016 |
| 2026-02-05 | 0.868827 |
| 2026-02-06 | 0.867037 |
| 2026-02-07 | 0.871844 |
| 2026-02-08 | 0.862261 |
| 2026-02-09 | 0.866467 |
| 2026-02-10 | 0.86749 |
| 2026-02-11 | 0.86521 |
| 2026-02-12 | 0.869338 |
| 2026-02-13 | 0.865023 |
| 2026-02-14 | 0.869323 |
| 2026-02-15 | 0.865358 |
| 2026-02-16 | 0.864365 |
| 2026-02-17 | 0.865098 |
| 2026-02-18 | 0.865275 |
| 2026-02-19 | 0.863957 |
| 2026-02-20 | 0.862063 |
| 2026-02-21 | 0.869238 |
| 2026-02-22 | 0.869359 |
| 2026-02-23 | 0.865114 |
| 2026-02-24 | 0.863392 |
| 2026-02-25 | 0.862365 |
| 2026-02-26 | 0.868951 |
| 2026-02-27 | 0.86726 |
| 2026-02-28 | 0.882194 |
| 2026-03-01 | 0.870794 |
| 2026-03-02 | 0.865719 |
| 2026-03-03 | 0.865026 |
| 2026-03-04 | 0.866711 |
| 2026-03-05 | 0.864732 |
| 2026-03-06 | 0.865469 |
| 2026-03-07 | 0.868068 |
| 2026-03-08 | 0.866482 |
| 2026-03-09 | 0.86257 |
| 2026-03-10 | 0.866858 |
| 2026-03-11 | 0.866582 |
| 2026-03-12 | 0.862369 |
| 2026-03-13 | 0.867089 |
| 2026-03-14 | 0.862699 |
| 2026-03-15 | 0.856645 |
| 2026-03-16 | 0.86131 |
| 2026-03-17 | 0.864582 |
| 2026-03-18 | 0.862097 |
| 2026-03-19 | 0.86172 |
| 2026-03-20 | 0.860791 |
| 2026-03-21 | 0.858313 |
| 2026-03-22 | 0.856113 |
| 2026-03-23 | 0.862659 |
| 2026-03-24 | 0.863967 |
| 2026-03-25 | 0.861669 |
| 2026-03-26 | 0.86448 |
| 2026-03-27 | 0.861329 |
| 2026-03-28 | 0.870027 |
| 2026-03-29 | 0.860396 |
| 2026-03-30 | 0.860739 |
| 2026-03-31 | 0.865814 |
| 2026-04-01 | 0.862855 |
| 2026-04-02 | 0.865224 |
| 2026-04-03 | 0.86193 |
| 2026-04-04 | 0.858201 |
| 2026-04-05 | 0.854344 |
| 2026-04-06 | 0.860646 |
| 2026-04-07 | 0.860067 |
| 2026-04-08 | 0.860378 |
| 2026-04-09 | 0.876159 |
| 2026-04-10 | 0.864192 |
| 2026-04-11 | 0.870163 |
| 2026-04-12 | 0.870163 |
| 2026-04-13 | 0.870064 |
| 2026-04-14 | 0.876021 |
| 2026-04-15 | 0.869998 |
| 2026-04-16 | 0.864254 |
| 2026-04-17 | 0.876092 |
| 2026-04-18 | 0.87009 |
| 2026-04-19 | 0.87009 |
| 2026-04-20 | 0.87017 |
| 2026-04-21 | 0.8761 |
| 2026-04-22 | 0.870259 |
| 2026-04-23 | 0.875475 |
| 2026-04-24 | 0.86929 |
| 2026-04-25 | 0.869483 |
| 2026-04-26 | 0.869483 |
| 2026-04-27 | 0.869456 |
| 2026-04-28 | 0.875316 |
| 2026-04-29 | 0.869644 |
| 2026-04-30 | 0.875412 |
| 2026-05-01 | 0.869483 |
| 2026-05-02 | 0.875389 |
| 2026-05-03 | 0.875389 |
| 2026-05-04 | 0.875348 |
| 2026-05-05 | 0.869559 |
| 2026-05-06 | 0.875316 |
| 2026-05-07 | 0.869553 |
| 2026-05-08 | 0.875384 |
| 2026-05-09 | 0.869483 |
| 2026-05-10 | 0.869483 |
| 2026-05-11 | 0.8695 |
| 2026-05-12 | 0.868017 |
| 2026-05-14 | 0.866729 |
| 2026-05-15 | 0.881486 |
| 2026-05-16 | 0.881052 |
| 2026-05-17 | 0.857827 |
| 2026-05-18 | 0.881404 |
| 2026-05-19 | 0.864593 |
| 2026-05-20 | 0.866347 |
| 2026-05-21 | 0.868172 |
| 2026-05-23 | 0.877445 |
| 2026-05-24 | 0.857017 |
| 2026-05-25 | 0.86782 |
| 2026-05-26 | 0.868329 |
| 2026-05-27 | 0.866545 |
| 2026-05-28 | 0.866985 |
| 2026-05-29 | 0.866665 |
| 2026-05-30 | 0.877299 |
| 2026-05-31 | 0.864405 |
| 2026-06-01 | 0.866068 |
| 2026-06-02 | 0.867038 |
| 2026-06-03 | 0.866223 |
| 2026-06-04 | 0.867726 |
| 2026-06-05 | 0.871565 |
| 2026-06-06 | 0.875667 |
| 2026-06-09 | 0.868859 |
| 2026-06-10 | 0.867176 |
| 2026-06-11 | 0.866546 |
| 2026-06-12 | 0.868457 |
| 2026-06-13 | 0.868931 |
| 2026-06-14 | 0.865317 |
| 2026-06-15 | 0.866714 |
| 2026-06-16 | 0.866278 |
| 2026-06-17 | 0.869121 |
| 2026-06-18 | 0.867513 |
| 2026-06-19 | 0.869577 |
| 2026-06-20 | 0.87968 |
| 2026-06-21 | 0.853382 |
| 2026-06-22 | 0.869071 |
| 2026-06-23 | 0.868712 |
| 2026-06-24 | 0.870297 |
| 2026-06-25 | 0.869959 |
| 2026-06-26 | 0.870448 |
| 2026-06-27 | 0.879237 |
| 2026-06-28 | 0.860609 |
| 2026-06-29 | 0.86762 |
| 2026-06-30 | 0.86444 |
| 2026-07-01 | 0.864372 |
| 2026-07-02 | 0.869358 |
| 2026-07-03 | 0.863524 |
| 2026-07-04 | 0.875503 |
| 2026-07-05 | 0.861266 |
| 2026-07-06 | 0.866053 |
| 2026-07-07 | 0.863943 |
| 2026-07-08 | 0.863734 |
| 2026-07-09 | 0.863214 |
| 2026-07-10 | 0.865717 |
| 2026-07-11 | 0.868812 |
| 2026-07-12 | 0.858517 |
| 2026-07-13 | 0.862832 |
| 2026-07-14 | 0.860808 |
| 2026-07-15 | 0.863668 |
| 2026-07-16 | 0.863341 |
| 2026-07-17 | 0.863001 |
| 2026-07-18 | 0.868777 |
| 2026-07-19 | 0.862462 |
| 2026-07-20 | 0.863091 |
| 2026-07-21 | 0.862071 |
| 2026-07-22 | 0.860474 |
| 2026-07-23 | 0.862507 |
| 2026-07-24 | 0.853807 |
| 2026-07-25 | 0.850877 |
| 2026-07-26 | 0.853573 |
| 2026-07-27 | 0.862787 |
| 2026-07-28 | 0.860537 |
| 2026-07-29 | 0.861231 |
| 2026-07-30 | 0.85533 |
| 2026-07-31 | 0.859701 |
| 2026-08-01 | 0.864394 |
| 2026-08-02 | 0.850351 |
| 2026-08-03 | 0.860641 |
| 2026-08-04 | 0.861087 |
| 2026-08-05 | 0.860004 |
| 2026-08-06 | 0.860087 |
| 2026-08-07 | 0.862768 |
| 2026-08-08 | 0.868624 |
| 2026-08-09 | 0.862919 |
| 2026-08-10 | 0.862503 |
| 2026-08-11 | 0.861394 |
| 2026-08-12 | 0.860755 |
| 2026-08-13 | 0.859606 |
| 2026-08-14 | 0.856248 |
| 2026-08-15 | 0.869298 |
| 2026-08-16 | 0.850779 |
| 2026-08-17 | 0.862005 |
| 2026-08-18 | 0.861084 |
| 2026-08-20 | 0.861145 |
| 2026-08-21 | 0.860554 |
| 2026-08-22 | 0.868683 |
| 2026-08-23 | 0.861783 |
| 2026-08-24 | 0.859669 |
| 2026-08-25 | 0.857728 |
| 2026-08-26 | 0.859969 |
| 2026-08-27 | 0.85998 |
| 2026-08-28 | 0.85119 |
| 2026-08-29 | 0.862797 |
| 2026-08-30 | 0.858895 |
| 2026-08-31 | 0.861939 |
| 2026-09-01 | 0.856877 |
| 2026-09-02 | 0.855771 |
| 2026-09-03 | 0.855223 |
| 2026-09-04 | 0.863105 |
| 2026-09-05 | 0.866101 |
| 2026-09-06 | 0.85819 |
| 2026-09-07 | 0.86176 |
| 2026-09-08 | 0.857636 |
| 2026-09-09 | 0.860392 |
| 2026-09-10 | 0.861037 |
| 2026-09-11 | 0.86287 |
| 2026-09-12 | 0.868911 |
| 2026-09-13 | 0.855314 |
| 2026-09-14 | 0.862045 |
| 2026-09-15 | 0.861568 |
| 2026-09-16 | 0.863042 |
| 2026-09-17 | 0.864536 |
| 2026-09-18 | 0.869583 |
| 2026-09-19 | 0.868691 |
| 2026-09-20 | 0.863741 |
| 2026-09-21 | 0.862844 |
| 2026-09-22 | 0.862927 |
| 2026-09-23 | 0.863285 |
| 2026-09-24 | 0.862275 |
| 2026-09-25 | 0.862768 |
| 2026-09-26 | 0.868913 |
| 2026-09-27 | 0.86441 |
| 2026-09-28 | 0.86292 |
| 2026-09-30 | 0.860731 |
| 2026-10-02 | 0.862447 |
| 2026-10-03 | 0.86882 |
| 2026-10-05 | 0.861772 |
| 2026-10-06 | 0.862428 |
| 2026-10-07 | 0.860718 |
| 2026-10-08 | 0.859724 |
| 2026-10-09 | 0.859269 |
| 2026-10-10 | 0.868574 |
| 2026-10-11 | 0.859564 |
| 2026-10-12 | 0.861411 |
| 2026-10-13 | 0.853084 |
| 2026-10-14 | 0.852427 |
| 2026-10-15 | 0.858033 |
| 2026-10-16 | 0.861613 |
| 2026-10-17 | 0.868225 |
| 2026-10-18 | 0.856146 |
| 2026-10-19 | 0.861448 |
| 2026-10-20 | 0.861661 |
| 2026-10-21 | 0.859263 |
| 2026-10-22 | 0.862586 |
| 2026-10-23 | 0.861876 |
| 2026-10-24 | 0.864443 |
| 2026-10-25 | 0.856257 |
| 2026-10-26 | 0.86096 |
| 2026-10-27 | 0.861029 |
| 2026-10-28 | 0.861166 |
| 2026-10-29 | 0.861433 |
| 2026-10-30 | 0.861394 |
| 2026-10-31 | 0.868639 |
| 2026-11-01 | 0.862806 |
High
0.91568
Low
0.85035
Average
0.87518
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MZN API questions
How do I get the GMD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MZN rate in rates.MZN.
How far back does GMD/MZN historical data go?
Daily GMD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.