GMD to MYR exchange rate API
Dalasi to Malaysian Ringgit · quoted 2026-10-31
0.05520
▼ +10.99% over 2Y
1 GMD = 0.05520 MYR · 1 MYR = 18.1159 GMD · Get this rate via the API
1 GMD buys 0.05520 MYR as of 2026-10-31, so 1 MYR buys 18.1159 GMD. Over the last 2 years, GMD/MYR traded between 0.05264 and 0.06338, averaged 0.05748 and fell 10.99%. The API holds daily GMD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.062015 |
| 2024-11-01 | 0.062239 |
| 2024-11-02 | 0.06302 |
| 2024-11-03 | 0.061531 |
| 2024-11-04 | 0.062165 |
| 2024-11-05 | 0.060953 |
| 2024-11-06 | 0.061625 |
| 2024-11-07 | 0.061577 |
| 2024-11-08 | 0.061281 |
| 2024-11-09 | 0.061425 |
| 2024-11-10 | 0.061659 |
| 2024-11-11 | 0.061662 |
| 2024-11-12 | 0.06205 |
| 2024-11-13 | 0.062169 |
| 2024-11-14 | 0.062834 |
| 2024-11-15 | 0.062693 |
| 2024-11-16 | 0.063016 |
| 2024-11-17 | 0.063376 |
| 2024-11-18 | 0.062843 |
| 2024-11-19 | 0.062732 |
| 2024-11-20 | 0.062589 |
| 2024-11-21 | 0.062564 |
| 2024-11-22 | 0.062627 |
| 2024-11-23 | 0.062933 |
| 2024-11-24 | 0.063212 |
| 2024-11-25 | 0.062381 |
| 2024-11-26 | 0.062494 |
| 2024-11-27 | 0.062237 |
| 2024-11-28 | 0.062257 |
| 2024-11-29 | 0.062284 |
| 2024-11-30 | 0.062643 |
| 2024-12-01 | 0.062985 |
| 2024-12-02 | 0.062413 |
| 2024-12-03 | 0.062569 |
| 2024-12-04 | 0.062032 |
| 2024-12-05 | 0.061681 |
| 2024-12-06 | 0.061609 |
| 2024-12-07 | 0.062181 |
| 2024-12-08 | 0.062611 |
| 2024-12-09 | 0.061876 |
| 2024-12-10 | 0.061648 |
| 2024-12-11 | 0.061364 |
| 2024-12-12 | 0.061421 |
| 2024-12-13 | 0.061569 |
| 2024-12-14 | 0.061826 |
| 2024-12-15 | 0.062183 |
| 2024-12-16 | 0.061628 |
| 2024-12-17 | 0.061822 |
| 2024-12-18 | 0.061869 |
| 2024-12-19 | 0.062383 |
| 2024-12-20 | 0.06293 |
| 2024-12-21 | 0.062627 |
| 2024-12-22 | 0.062986 |
| 2024-12-23 | 0.062124 |
| 2024-12-24 | 0.06208 |
| 2024-12-25 | 0.062059 |
| 2024-12-26 | 0.06206 |
| 2024-12-27 | 0.061868 |
| 2024-12-28 | 0.062144 |
| 2024-12-29 | 0.062259 |
| 2024-12-30 | 0.061797 |
| 2024-12-31 | 0.061887 |
| 2025-01-01 | 0.061792 |
| 2025-01-02 | 0.061948 |
| 2025-01-03 | 0.062046 |
| 2025-01-04 | 0.06209 |
| 2025-01-05 | 0.062219 |
| 2025-01-06 | 0.062198 |
| 2025-01-07 | 0.062002 |
| 2025-01-08 | 0.06225 |
| 2025-01-09 | 0.062677 |
| 2025-01-10 | 0.062404 |
| 2025-01-11 | 0.062923 |
| 2025-01-12 | 0.063054 |
| 2025-01-13 | 0.06259 |
| 2025-01-14 | 0.062574 |
| 2025-01-15 | 0.062359 |
| 2025-01-16 | 0.062477 |
| 2025-01-17 | 0.062579 |
| 2025-01-18 | 0.062929 |
| 2025-01-19 | 0.062253 |
| 2025-01-20 | 0.062845 |
| 2025-01-21 | 0.062113 |
| 2025-01-22 | 0.061472 |
| 2025-01-23 | 0.061508 |
| 2025-01-24 | 0.060564 |
| 2025-01-25 | 0.060584 |
| 2025-01-26 | 0.060523 |
| 2025-01-27 | 0.060397 |
| 2025-01-28 | 0.060718 |
| 2025-01-29 | 0.060601 |
| 2025-01-30 | 0.060595 |
| 2025-01-31 | 0.061433 |
| 2025-02-01 | 0.061452 |
| 2025-02-02 | 0.061617 |
| 2025-02-03 | 0.061702 |
| 2025-02-04 | 0.061276 |
| 2025-02-05 | 0.061164 |
| 2025-02-06 | 0.061362 |
| 2025-02-07 | 0.061421 |
| 2025-02-08 | 0.061676 |
| 2025-02-09 | 0.062236 |
| 2025-02-10 | 0.062088 |
| 2025-02-11 | 0.061834 |
| 2025-02-12 | 0.061799 |
| 2025-02-13 | 0.061828 |
| 2025-02-14 | 0.061555 |
| 2025-02-15 | 0.062037 |
| 2025-02-16 | 0.061745 |
| 2025-02-17 | 0.06149 |
| 2025-02-18 | 0.061618 |
| 2025-02-19 | 0.061368 |
| 2025-02-20 | 0.061445 |
| 2025-02-21 | 0.061334 |
| 2025-02-22 | 0.061404 |
| 2025-02-23 | 0.061525 |
| 2025-02-24 | 0.061008 |
| 2025-02-25 | 0.061209 |
| 2025-02-26 | 0.061948 |
| 2025-02-27 | 0.061694 |
| 2025-02-28 | 0.061894 |
| 2025-03-01 | 0.062325 |
| 2025-03-02 | 0.062556 |
| 2025-03-03 | 0.061989 |
| 2025-03-04 | 0.061954 |
| 2025-03-05 | 0.06144 |
| 2025-03-06 | 0.061418 |
| 2025-03-07 | 0.06124 |
| 2025-03-08 | 0.061751 |
| 2025-03-09 | 0.061834 |
| 2025-03-10 | 0.061397 |
| 2025-03-11 | 0.061255 |
| 2025-03-12 | 0.061426 |
| 2025-03-13 | 0.061579 |
| 2025-03-14 | 0.061691 |
| 2025-03-15 | 0.062162 |
| 2025-03-16 | 0.061901 |
| 2025-03-17 | 0.061664 |
| 2025-03-18 | 0.061672 |
| 2025-03-19 | 0.061572 |
| 2025-03-20 | 0.061426 |
| 2025-03-21 | 0.061368 |
| 2025-03-22 | 0.061876 |
| 2025-03-23 | 0.062852 |
| 2025-03-25 | 0.061697 |
| 2025-03-26 | 0.061481 |
| 2025-03-27 | 0.061493 |
| 2025-03-28 | 0.061559 |
| 2025-03-29 | 0.062002 |
| 2025-03-30 | 0.062181 |
| 2025-03-31 | 0.06207 |
| 2025-04-01 | 0.06158 |
| 2025-04-02 | 0.061806 |
| 2025-04-03 | 0.061574 |
| 2025-04-04 | 0.061558 |
| 2025-04-05 | 0.062043 |
| 2025-04-06 | 0.062194 |
| 2025-04-07 | 0.062139 |
| 2025-04-08 | 0.06226 |
| 2025-04-09 | 0.062225 |
| 2025-04-10 | 0.061988 |
| 2025-04-11 | 0.061341 |
| 2025-04-12 | 0.061869 |
| 2025-04-13 | 0.061982 |
| 2025-04-14 | 0.061185 |
| 2025-04-15 | 0.06123 |
| 2025-04-16 | 0.061127 |
| 2025-04-17 | 0.061081 |
| 2025-04-18 | 0.061079 |
| 2025-04-19 | 0.061661 |
| 2025-04-20 | 0.061836 |
| 2025-04-21 | 0.060923 |
| 2025-04-22 | 0.060665 |
| 2025-04-23 | 0.060838 |
| 2025-04-24 | 0.060632 |
| 2025-04-25 | 0.060611 |
| 2025-04-26 | 0.061224 |
| 2025-04-27 | 0.061282 |
| 2025-04-28 | 0.060506 |
| 2025-04-29 | 0.060131 |
| 2025-04-30 | 0.059845 |
| 2025-05-01 | 0.059854 |
| 2025-05-02 | 0.059099 |
| 2025-05-03 | 0.059587 |
| 2025-05-04 | 0.059687 |
| 2025-05-05 | 0.058248 |
| 2025-05-06 | 0.058702 |
| 2025-05-08 | 0.05933 |
| 2025-05-09 | 0.059544 |
| 2025-05-10 | 0.060029 |
| 2025-05-11 | 0.06014 |
| 2025-05-12 | 0.059592 |
| 2025-05-13 | 0.059949 |
| 2025-05-14 | 0.059498 |
| 2025-05-15 | 0.05935 |
| 2025-05-17 | 0.059696 |
| 2025-05-18 | 0.059758 |
| 2025-05-19 | 0.059238 |
| 2025-05-20 | 0.05939 |
| 2025-05-21 | 0.058804 |
| 2025-05-22 | 0.059073 |
| 2025-05-23 | 0.058461 |
| 2025-05-24 | 0.058797 |
| 2025-05-25 | 0.058898 |
| 2025-05-26 | 0.058293 |
| 2025-05-27 | 0.05854 |
| 2025-05-28 | 0.05829 |
| 2025-05-29 | 0.05864 |
| 2025-05-30 | 0.05878 |
| 2025-05-31 | 0.059145 |
| 2025-06-01 | 0.059255 |
| 2025-06-02 | 0.05878 |
| 2025-06-03 | 0.058629 |
| 2025-06-04 | 0.058655 |
| 2025-06-05 | 0.05842 |
| 2025-06-06 | 0.058957 |
| 2025-06-07 | 0.059601 |
| 2025-06-08 | 0.059286 |
| 2025-06-09 | 0.058798 |
| 2025-06-10 | 0.05873 |
| 2025-06-11 | 0.058887 |
| 2025-06-12 | 0.058787 |
| 2025-06-13 | 0.059265 |
| 2025-06-14 | 0.060274 |
| 2025-06-15 | 0.060338 |
| 2025-06-16 | 0.059198 |
| 2025-06-17 | 0.058812 |
| 2025-06-18 | 0.05892 |
| 2025-06-19 | 0.058992 |
| 2025-06-20 | 0.058892 |
| 2025-06-21 | 0.059551 |
| 2025-06-22 | 0.060006 |
| 2025-06-23 | 0.059459 |
| 2025-06-24 | 0.058861 |
| 2025-06-25 | 0.058773 |
| 2025-06-26 | 0.058591 |
| 2025-06-27 | 0.058546 |
| 2025-06-28 | 0.059183 |
| 2025-06-29 | 0.05932 |
| 2025-06-30 | 0.058357 |
| 2025-07-01 | 0.058113 |
| 2025-07-02 | 0.058699 |
| 2025-07-03 | 0.058631 |
| 2025-07-04 | 0.058585 |
| 2025-07-05 | 0.05909 |
| 2025-07-06 | 0.059257 |
| 2025-07-07 | 0.058672 |
| 2025-07-08 | 0.058749 |
| 2025-07-09 | 0.05894 |
| 2025-07-10 | 0.058919 |
| 2025-07-11 | 0.058977 |
| 2025-07-12 | 0.059711 |
| 2025-07-13 | 0.058704 |
| 2025-07-14 | 0.058907 |
| 2025-07-15 | 0.058799 |
| 2025-07-16 | 0.058849 |
| 2025-07-17 | 0.058674 |
| 2025-07-18 | 0.058775 |
| 2025-07-19 | 0.05953 |
| 2025-07-20 | 0.058618 |
| 2025-07-21 | 0.058664 |
| 2025-07-22 | 0.058621 |
| 2025-07-23 | 0.058625 |
| 2025-07-24 | 0.058369 |
| 2025-07-25 | 0.058419 |
| 2025-07-26 | 0.05871 |
| 2025-07-27 | 0.0583 |
| 2025-07-28 | 0.058405 |
| 2025-07-29 | 0.058442 |
| 2025-07-30 | 0.058565 |
| 2025-07-31 | 0.058834 |
| 2025-08-01 | 0.058938 |
| 2025-08-02 | 0.058865 |
| 2025-08-03 | 0.05899 |
| 2025-08-04 | 0.058366 |
| 2025-08-05 | 0.05819 |
| 2025-08-06 | 0.058202 |
| 2025-08-07 | 0.058296 |
| 2025-08-08 | 0.058355 |
| 2025-08-09 | 0.058487 |
| 2025-08-10 | 0.058616 |
| 2025-08-11 | 0.058262 |
| 2025-08-12 | 0.058245 |
| 2025-08-13 | 0.057897 |
| 2025-08-14 | 0.057972 |
| 2025-08-15 | 0.057977 |
| 2025-08-16 | 0.058121 |
| 2025-08-17 | 0.058109 |
| 2025-08-18 | 0.05809 |
| 2025-08-19 | 0.058218 |
| 2025-08-20 | 0.058199 |
| 2025-08-21 | 0.058225 |
| 2025-08-22 | 0.058316 |
| 2025-08-23 | 0.05816 |
| 2025-08-24 | 0.058126 |
| 2025-08-25 | 0.057881 |
| 2025-08-26 | 0.058168 |
| 2025-08-27 | 0.058594 |
| 2025-08-28 | 0.058401 |
| 2025-08-29 | 0.058387 |
| 2025-08-30 | 0.058517 |
| 2025-08-31 | 0.058387 |
| 2025-09-01 | 0.058385 |
| 2025-09-02 | 0.058673 |
| 2025-09-03 | 0.05822 |
| 2025-09-04 | 0.058701 |
| 2025-09-05 | 0.058719 |
| 2025-09-06 | 0.058494 |
| 2025-09-07 | 0.058218 |
| 2025-09-08 | 0.058794 |
| 2025-09-09 | 0.057977 |
| 2025-09-10 | 0.058146 |
| 2025-09-11 | 0.058014 |
| 2025-09-13 | 0.058453 |
| 2025-09-14 | 0.058162 |
| 2025-09-15 | 0.057755 |
| 2025-09-16 | 0.058466 |
| 2025-09-17 | 0.057901 |
| 2025-09-18 | 0.058045 |
| 2025-09-19 | 0.057589 |
| 2025-09-20 | 0.057607 |
| 2025-09-21 | 0.05771 |
| 2025-09-22 | 0.057416 |
| 2025-09-23 | 0.056996 |
| 2025-09-24 | 0.057246 |
| 2025-09-25 | 0.057214 |
| 2025-09-26 | 0.057483 |
| 2025-09-27 | 0.058036 |
| 2025-09-28 | 0.057842 |
| 2025-09-29 | 0.057614 |
| 2025-09-30 | 0.057466 |
| 2025-10-01 | 0.057323 |
| 2025-10-02 | 0.057265 |
| 2025-10-03 | 0.057307 |
| 2025-10-04 | 0.057283 |
| 2025-10-05 | 0.05746 |
| 2025-10-06 | 0.057395 |
| 2025-10-07 | 0.057685 |
| 2025-10-08 | 0.057741 |
| 2025-10-09 | 0.057912 |
| 2025-10-10 | 0.058271 |
| 2025-10-11 | 0.058076 |
| 2025-10-12 | 0.057969 |
| 2025-10-13 | 0.058198 |
| 2025-10-14 | 0.058137 |
| 2025-10-15 | 0.057785 |
| 2025-10-16 | 0.058052 |
| 2025-10-17 | 0.058041 |
| 2025-10-18 | 0.058731 |
| 2025-10-19 | 0.058509 |
| 2025-10-20 | 0.058108 |
| 2025-10-21 | 0.057955 |
| 2025-10-22 | 0.057827 |
| 2025-10-23 | 0.058072 |
| 2025-10-24 | 0.057846 |
| 2025-10-25 | 0.057875 |
| 2025-10-26 | 0.057945 |
| 2025-10-27 | 0.057648 |
| 2025-10-28 | 0.057504 |
| 2025-10-29 | 0.057393 |
| 2025-10-30 | 0.057401 |
| 2025-10-31 | 0.057243 |
| 2025-11-01 | 0.057891 |
| 2025-11-02 | 0.05748 |
| 2025-11-03 | 0.057405 |
| 2025-11-04 | 0.05728 |
| 2025-11-05 | 0.057043 |
| 2025-11-06 | 0.056927 |
| 2025-11-07 | 0.056828 |
| 2025-11-08 | 0.056855 |
| 2025-11-09 | 0.056975 |
| 2025-11-10 | 0.056617 |
| 2025-11-11 | 0.056326 |
| 2025-11-12 | 0.056322 |
| 2025-11-13 | 0.056277 |
| 2025-11-14 | 0.056307 |
| 2025-11-15 | 0.056573 |
| 2025-11-16 | 0.056405 |
| 2025-11-17 | 0.056639 |
| 2025-11-18 | 0.056947 |
| 2025-11-19 | 0.056718 |
| 2025-11-20 | 0.056449 |
| 2025-11-21 | 0.056202 |
| 2025-11-22 | 0.056745 |
| 2025-11-23 | 0.056542 |
| 2025-11-24 | 0.055979 |
| 2025-11-25 | 0.056089 |
| 2025-11-26 | 0.056203 |
| 2025-11-27 | 0.056112 |
| 2025-11-28 | 0.056141 |
| 2025-11-29 | 0.056342 |
| 2025-11-30 | 0.056203 |
| 2025-12-01 | 0.056112 |
| 2025-12-02 | 0.056109 |
| 2025-12-03 | 0.056156 |
| 2025-12-04 | 0.056064 |
| 2025-12-05 | 0.0558 |
| 2025-12-06 | 0.056354 |
| 2025-12-07 | 0.056063 |
| 2025-12-08 | 0.055716 |
| 2025-12-09 | 0.055816 |
| 2025-12-11 | 0.055727 |
| 2025-12-12 | 0.055631 |
| 2025-12-13 | 0.055661 |
| 2025-12-14 | 0.055575 |
| 2025-12-15 | 0.055548 |
| 2025-12-16 | 0.055418 |
| 2025-12-17 | 0.055311 |
| 2025-12-18 | 0.055309 |
| 2025-12-19 | 0.055189 |
| 2025-12-20 | 0.055389 |
| 2025-12-21 | 0.055343 |
| 2025-12-22 | 0.055037 |
| 2025-12-23 | 0.054995 |
| 2025-12-24 | 0.05438 |
| 2025-12-25 | 0.054459 |
| 2025-12-26 | 0.054606 |
| 2025-12-27 | 0.054329 |
| 2025-12-28 | 0.054872 |
| 2025-12-29 | 0.054666 |
| 2025-12-30 | 0.054736 |
| 2025-12-31 | 0.055044 |
| 2026-01-01 | 0.054881 |
| 2026-01-02 | 0.054812 |
| 2026-01-03 | 0.054803 |
| 2026-01-04 | 0.054912 |
| 2026-01-05 | 0.055092 |
| 2026-01-06 | 0.054758 |
| 2026-01-07 | 0.054972 |
| 2026-01-08 | 0.05512 |
| 2026-01-09 | 0.05515 |
| 2026-01-10 | 0.055313 |
| 2026-01-11 | 0.055083 |
| 2026-01-12 | 0.055001 |
| 2026-01-13 | 0.055063 |
| 2026-01-14 | 0.054819 |
| 2026-01-15 | 0.055111 |
| 2026-01-16 | 0.054964 |
| 2026-01-17 | 0.055221 |
| 2026-01-18 | 0.055012 |
| 2026-01-19 | 0.054949 |
| 2026-01-20 | 0.054964 |
| 2026-01-21 | 0.054842 |
| 2026-01-22 | 0.054768 |
| 2026-01-23 | 0.054486 |
| 2026-01-24 | 0.054916 |
| 2026-01-25 | 0.054559 |
| 2026-01-26 | 0.053674 |
| 2026-01-27 | 0.053362 |
| 2026-01-28 | 0.05277 |
| 2026-01-29 | 0.053342 |
| 2026-01-30 | 0.053378 |
| 2026-01-31 | 0.053808 |
| 2026-02-01 | 0.053303 |
| 2026-02-02 | 0.053509 |
| 2026-02-03 | 0.053231 |
| 2026-02-04 | 0.053411 |
| 2026-02-05 | 0.053715 |
| 2026-02-06 | 0.053612 |
| 2026-02-07 | 0.054093 |
| 2026-02-08 | 0.053465 |
| 2026-02-09 | 0.053412 |
| 2026-02-10 | 0.05329 |
| 2026-02-11 | 0.053379 |
| 2026-02-12 | 0.053093 |
| 2026-02-13 | 0.052945 |
| 2026-02-14 | 0.053182 |
| 2026-02-15 | 0.053039 |
| 2026-02-16 | 0.052803 |
| 2026-02-17 | 0.052827 |
| 2026-02-18 | 0.05285 |
| 2026-02-19 | 0.052881 |
| 2026-02-20 | 0.052775 |
| 2026-02-21 | 0.053122 |
| 2026-02-22 | 0.053196 |
| 2026-02-23 | 0.052709 |
| 2026-02-24 | 0.052706 |
| 2026-02-25 | 0.052642 |
| 2026-02-26 | 0.052872 |
| 2026-02-27 | 0.052864 |
| 2026-02-28 | 0.053699 |
| 2026-03-01 | 0.053134 |
| 2026-03-02 | 0.05319 |
| 2026-03-03 | 0.053508 |
| 2026-03-04 | 0.053494 |
| 2026-03-05 | 0.05339 |
| 2026-03-06 | 0.053515 |
| 2026-03-07 | 0.053725 |
| 2026-03-08 | 0.053623 |
| 2026-03-09 | 0.053639 |
| 2026-03-10 | 0.05332 |
| 2026-03-11 | 0.053224 |
| 2026-03-12 | 0.053029 |
| 2026-03-13 | 0.053475 |
| 2026-03-14 | 0.05331 |
| 2026-03-15 | 0.052956 |
| 2026-03-16 | 0.053089 |
| 2026-03-17 | 0.053057 |
| 2026-03-18 | 0.052905 |
| 2026-03-19 | 0.053165 |
| 2026-03-20 | 0.053153 |
| 2026-03-21 | 0.05318 |
| 2026-03-22 | 0.052856 |
| 2026-03-23 | 0.053218 |
| 2026-03-24 | 0.053639 |
| 2026-03-25 | 0.053563 |
| 2026-03-26 | 0.054103 |
| 2026-03-27 | 0.054184 |
| 2026-03-28 | 0.053385 |
| 2026-03-29 | 0.054138 |
| 2026-03-30 | 0.054335 |
| 2026-03-31 | 0.054801 |
| 2026-04-01 | 0.054455 |
| 2026-04-02 | 0.054767 |
| 2026-04-03 | 0.054501 |
| 2026-04-04 | 0.054401 |
| 2026-04-05 | 0.054016 |
| 2026-04-06 | 0.054552 |
| 2026-04-07 | 0.05438 |
| 2026-04-08 | 0.053645 |
| 2026-04-09 | 0.054561 |
| 2026-04-10 | 0.053581 |
| 2026-04-11 | 0.053943 |
| 2026-04-12 | 0.054038 |
| 2026-04-13 | 0.054073 |
| 2026-04-14 | 0.054123 |
| 2026-04-15 | 0.053801 |
| 2026-04-16 | 0.053432 |
| 2026-04-17 | 0.054144 |
| 2026-04-18 | 0.053772 |
| 2026-04-19 | 0.053866 |
| 2026-04-20 | 0.053777 |
| 2026-04-21 | 0.054123 |
| 2026-04-22 | 0.053777 |
| 2026-04-23 | 0.054294 |
| 2026-04-24 | 0.053943 |
| 2026-04-25 | 0.053943 |
| 2026-04-26 | 0.054036 |
| 2026-04-27 | 0.053771 |
| 2026-04-28 | 0.054136 |
| 2026-04-29 | 0.053783 |
| 2026-04-30 | 0.054383 |
| 2026-05-01 | 0.054146 |
| 2026-05-02 | 0.054388 |
| 2026-05-03 | 0.054538 |
| 2026-05-04 | 0.05415 |
| 2026-05-05 | 0.053913 |
| 2026-05-06 | 0.053766 |
| 2026-05-07 | 0.053199 |
| 2026-05-08 | 0.053712 |
| 2026-05-09 | 0.053344 |
| 2026-05-10 | 0.053436 |
| 2026-05-11 | 0.053365 |
| 2026-05-12 | 0.053507 |
| 2026-05-14 | 0.053359 |
| 2026-05-15 | 0.054494 |
| 2026-05-16 | 0.054504 |
| 2026-05-17 | 0.053262 |
| 2026-05-18 | 0.054856 |
| 2026-05-19 | 0.053842 |
| 2026-05-20 | 0.053882 |
| 2026-05-21 | 0.053863 |
| 2026-05-23 | 0.054549 |
| 2026-05-24 | 0.053423 |
| 2026-05-25 | 0.053751 |
| 2026-05-26 | 0.053961 |
| 2026-05-27 | 0.053839 |
| 2026-05-28 | 0.054048 |
| 2026-05-29 | 0.053847 |
| 2026-05-30 | 0.054554 |
| 2026-05-31 | 0.05373 |
| 2026-06-01 | 0.053822 |
| 2026-06-02 | 0.053862 |
| 2026-06-03 | 0.054213 |
| 2026-06-04 | 0.054524 |
| 2026-06-05 | 0.05497 |
| 2026-06-06 | 0.055231 |
| 2026-06-09 | 0.05526 |
| 2026-06-10 | 0.055263 |
| 2026-06-11 | 0.055221 |
| 2026-06-12 | 0.055214 |
| 2026-06-13 | 0.055235 |
| 2026-06-14 | 0.055061 |
| 2026-06-15 | 0.054985 |
| 2026-06-16 | 0.055267 |
| 2026-06-17 | 0.055358 |
| 2026-06-18 | 0.055959 |
| 2026-06-19 | 0.056334 |
| 2026-06-20 | 0.056997 |
| 2026-06-21 | 0.055512 |
| 2026-06-22 | 0.056462 |
| 2026-06-23 | 0.056318 |
| 2026-06-24 | 0.056411 |
| 2026-06-25 | 0.056124 |
| 2026-06-26 | 0.055708 |
| 2026-06-27 | 0.056277 |
| 2026-06-28 | 0.055163 |
| 2026-06-29 | 0.055311 |
| 2026-06-30 | 0.05529 |
| 2026-07-01 | 0.055407 |
| 2026-07-02 | 0.05551 |
| 2026-07-03 | 0.055114 |
| 2026-07-04 | 0.055803 |
| 2026-07-05 | 0.055154 |
| 2026-07-06 | 0.055393 |
| 2026-07-07 | 0.055053 |
| 2026-07-08 | 0.055177 |
| 2026-07-09 | 0.055142 |
| 2026-07-10 | 0.055206 |
| 2026-07-11 | 0.055405 |
| 2026-07-12 | 0.054807 |
| 2026-07-13 | 0.055061 |
| 2026-07-14 | 0.055107 |
| 2026-07-15 | 0.055185 |
| 2026-07-16 | 0.055095 |
| 2026-07-17 | 0.055369 |
| 2026-07-18 | 0.055754 |
| 2026-07-19 | 0.055401 |
| 2026-07-20 | 0.055359 |
| 2026-07-21 | 0.055258 |
| 2026-07-22 | 0.055163 |
| 2026-07-23 | 0.055251 |
| 2026-07-24 | 0.054922 |
| 2026-07-25 | 0.054625 |
| 2026-07-26 | 0.054767 |
| 2026-07-27 | 0.055217 |
| 2026-07-28 | 0.055174 |
| 2026-07-29 | 0.055182 |
| 2026-07-30 | 0.054846 |
| 2026-07-31 | 0.055054 |
| 2026-08-01 | 0.055333 |
| 2026-08-02 | 0.054548 |
| 2026-08-03 | 0.055231 |
| 2026-08-04 | 0.055243 |
| 2026-08-05 | 0.055142 |
| 2026-08-06 | 0.055142 |
| 2026-08-07 | 0.055301 |
| 2026-08-08 | 0.055675 |
| 2026-08-09 | 0.055353 |
| 2026-08-10 | 0.055291 |
| 2026-08-11 | 0.055232 |
| 2026-08-12 | 0.055103 |
| 2026-08-13 | 0.055032 |
| 2026-08-14 | 0.054896 |
| 2026-08-15 | 0.055613 |
| 2026-08-16 | 0.054626 |
| 2026-08-17 | 0.054829 |
| 2026-08-18 | 0.054733 |
| 2026-08-20 | 0.054571 |
| 2026-08-21 | 0.054452 |
| 2026-08-22 | 0.054972 |
| 2026-08-23 | 0.054575 |
| 2026-08-24 | 0.054451 |
| 2026-08-25 | 0.054399 |
| 2026-08-26 | 0.054259 |
| 2026-08-27 | 0.054224 |
| 2026-08-28 | 0.053658 |
| 2026-08-29 | 0.054473 |
| 2026-08-30 | 0.054219 |
| 2026-08-31 | 0.054378 |
| 2026-09-01 | 0.054233 |
| 2026-09-02 | 0.054258 |
| 2026-09-03 | 0.054187 |
| 2026-09-04 | 0.054706 |
| 2026-09-05 | 0.054883 |
| 2026-09-06 | 0.054441 |
| 2026-09-07 | 0.054634 |
| 2026-09-08 | 0.054578 |
| 2026-09-09 | 0.054904 |
| 2026-09-10 | 0.054849 |
| 2026-09-11 | 0.055024 |
| 2026-09-12 | 0.055405 |
| 2026-09-13 | 0.054677 |
| 2026-09-14 | 0.055063 |
| 2026-09-15 | 0.055198 |
| 2026-09-16 | 0.055232 |
| 2026-09-17 | 0.055569 |
| 2026-09-18 | 0.055521 |
| 2026-09-19 | 0.055569 |
| 2026-09-20 | 0.055283 |
| 2026-09-21 | 0.055127 |
| 2026-09-22 | 0.055098 |
| 2026-09-23 | 0.055185 |
| 2026-09-24 | 0.055212 |
| 2026-09-25 | 0.055036 |
| 2026-09-26 | 0.055462 |
| 2026-09-27 | 0.055254 |
| 2026-09-28 | 0.055194 |
| 2026-09-30 | 0.054954 |
| 2026-10-02 | 0.055182 |
| 2026-10-03 | 0.0556 |
| 2026-10-05 | 0.055176 |
| 2026-10-06 | 0.055194 |
| 2026-10-07 | 0.055093 |
| 2026-10-08 | 0.055086 |
| 2026-10-09 | 0.054999 |
| 2026-10-10 | 0.055534 |
| 2026-10-11 | 0.055098 |
| 2026-10-12 | 0.055128 |
| 2026-10-13 | 0.054807 |
| 2026-10-14 | 0.054761 |
| 2026-10-15 | 0.054916 |
| 2026-10-16 | 0.055063 |
| 2026-10-17 | 0.055542 |
| 2026-10-18 | 0.054795 |
| 2026-10-19 | 0.055089 |
| 2026-10-20 | 0.055089 |
| 2026-10-21 | 0.054898 |
| 2026-10-22 | 0.055182 |
| 2026-10-23 | 0.055133 |
| 2026-10-24 | 0.055328 |
| 2026-10-25 | 0.054861 |
| 2026-10-26 | 0.055133 |
| 2026-10-27 | 0.055155 |
| 2026-10-28 | 0.055002 |
| 2026-10-29 | 0.054757 |
| 2026-10-30 | 0.05472 |
| 2026-10-31 | 0.0552 |
High
0.06338
Low
0.05264
Average
0.05748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MYR API questions
How do I get the GMD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MYR rate in rates.MYR.
How far back does GMD/MYR historical data go?
Daily GMD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.