GMD to MXN exchange rate API
Dalasi to Mexican Peso · quoted 2026-10-31
0.25554
▼ +9.97% over 2Y
1 GMD = 0.25554 MXN · 1 MXN = 3.9133 GMD · Get this rate via the API
1 GMD buys 0.25554 MXN as of 2026-10-31, so 1 MXN buys 3.9133 GMD. Over the last 2 years, GMD/MXN traded between 0.22588 and 0.29193, averaged 0.25525 and fell 9.97%. The API holds daily GMD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.283822 |
| 2024-11-01 | 0.283705 |
| 2024-11-02 | 0.291828 |
| 2024-11-03 | 0.282322 |
| 2024-11-04 | 0.285787 |
| 2024-11-05 | 0.282644 |
| 2024-11-06 | 0.288865 |
| 2024-11-07 | 0.277334 |
| 2024-11-08 | 0.279547 |
| 2024-11-09 | 0.281963 |
| 2024-11-10 | 0.282604 |
| 2024-11-11 | 0.28692 |
| 2024-11-12 | 0.284892 |
| 2024-11-13 | 0.286588 |
| 2024-11-14 | 0.289202 |
| 2024-11-15 | 0.285827 |
| 2024-11-16 | 0.286711 |
| 2024-11-17 | 0.286844 |
| 2024-11-18 | 0.285817 |
| 2024-11-19 | 0.284999 |
| 2024-11-20 | 0.282328 |
| 2024-11-21 | 0.285467 |
| 2024-11-22 | 0.286429 |
| 2024-11-23 | 0.287736 |
| 2024-11-24 | 0.287324 |
| 2024-11-25 | 0.284779 |
| 2024-11-26 | 0.287267 |
| 2024-11-27 | 0.290626 |
| 2024-11-28 | 0.284752 |
| 2024-11-29 | 0.285725 |
| 2024-11-30 | 0.287006 |
| 2024-12-01 | 0.286978 |
| 2024-12-02 | 0.28687 |
| 2024-12-03 | 0.284831 |
| 2024-12-04 | 0.282924 |
| 2024-12-05 | 0.282673 |
| 2024-12-06 | 0.281409 |
| 2024-12-07 | 0.284065 |
| 2024-12-08 | 0.284377 |
| 2024-12-09 | 0.281892 |
| 2024-12-10 | 0.280769 |
| 2024-12-11 | 0.279728 |
| 2024-12-12 | 0.279191 |
| 2024-12-13 | 0.279449 |
| 2024-12-14 | 0.279625 |
| 2024-12-15 | 0.279601 |
| 2024-12-16 | 0.279036 |
| 2024-12-17 | 0.278708 |
| 2024-12-18 | 0.278766 |
| 2024-12-19 | 0.281499 |
| 2024-12-20 | 0.279825 |
| 2024-12-21 | 0.278931 |
| 2024-12-22 | 0.278905 |
| 2024-12-23 | 0.27966 |
| 2024-12-24 | 0.278831 |
| 2024-12-25 | 0.278746 |
| 2024-12-26 | 0.279247 |
| 2024-12-27 | 0.280372 |
| 2024-12-28 | 0.282346 |
| 2024-12-29 | 0.282307 |
| 2024-12-30 | 0.282068 |
| 2024-12-31 | 0.287099 |
| 2025-01-01 | 0.287834 |
| 2025-01-02 | 0.287307 |
| 2025-01-03 | 0.284261 |
| 2025-01-04 | 0.284579 |
| 2025-01-05 | 0.284588 |
| 2025-01-06 | 0.280312 |
| 2025-01-07 | 0.281021 |
| 2025-01-08 | 0.28239 |
| 2025-01-09 | 0.285018 |
| 2025-01-10 | 0.284544 |
| 2025-01-11 | 0.28983 |
| 2025-01-12 | 0.289792 |
| 2025-01-13 | 0.288234 |
| 2025-01-14 | 0.286527 |
| 2025-01-15 | 0.283807 |
| 2025-01-16 | 0.286146 |
| 2025-01-17 | 0.288862 |
| 2025-01-18 | 0.290511 |
| 2025-01-19 | 0.286623 |
| 2025-01-20 | 0.291929 |
| 2025-01-21 | 0.287939 |
| 2025-01-22 | 0.284881 |
| 2025-01-23 | 0.283313 |
| 2025-01-24 | 0.280166 |
| 2025-01-25 | 0.279632 |
| 2025-01-26 | 0.280624 |
| 2025-01-27 | 0.282796 |
| 2025-01-28 | 0.285669 |
| 2025-01-29 | 0.28257 |
| 2025-01-30 | 0.283154 |
| 2025-01-31 | 0.28496 |
| 2025-02-01 | 0.285197 |
| 2025-02-02 | 0.290103 |
| 2025-02-03 | 0.288641 |
| 2025-02-04 | 0.281936 |
| 2025-02-05 | 0.285013 |
| 2025-02-06 | 0.285414 |
| 2025-02-07 | 0.283719 |
| 2025-02-08 | 0.285693 |
| 2025-02-09 | 0.28788 |
| 2025-02-10 | 0.285851 |
| 2025-02-11 | 0.285197 |
| 2025-02-12 | 0.284189 |
| 2025-02-13 | 0.286364 |
| 2025-02-14 | 0.282339 |
| 2025-02-15 | 0.284046 |
| 2025-02-16 | 0.282217 |
| 2025-02-17 | 0.282723 |
| 2025-02-18 | 0.28117 |
| 2025-02-19 | 0.280673 |
| 2025-02-20 | 0.282402 |
| 2025-02-21 | 0.282151 |
| 2025-02-22 | 0.283835 |
| 2025-02-23 | 0.283354 |
| 2025-02-24 | 0.282448 |
| 2025-02-25 | 0.283241 |
| 2025-02-26 | 0.286334 |
| 2025-02-27 | 0.28287 |
| 2025-02-28 | 0.28269 |
| 2025-03-01 | 0.287168 |
| 2025-03-02 | 0.287311 |
| 2025-03-03 | 0.284173 |
| 2025-03-04 | 0.288293 |
| 2025-03-05 | 0.285472 |
| 2025-03-06 | 0.283035 |
| 2025-03-07 | 0.281699 |
| 2025-03-08 | 0.283251 |
| 2025-03-09 | 0.283466 |
| 2025-03-10 | 0.280381 |
| 2025-03-11 | 0.282574 |
| 2025-03-12 | 0.280657 |
| 2025-03-13 | 0.279707 |
| 2025-03-14 | 0.277215 |
| 2025-03-15 | 0.278751 |
| 2025-03-16 | 0.277042 |
| 2025-03-17 | 0.275915 |
| 2025-03-18 | 0.278282 |
| 2025-03-19 | 0.276735 |
| 2025-03-20 | 0.280552 |
| 2025-03-21 | 0.281208 |
| 2025-03-22 | 0.283138 |
| 2025-03-23 | 0.286979 |
| 2025-03-25 | 0.278217 |
| 2025-03-26 | 0.278551 |
| 2025-03-27 | 0.281614 |
| 2025-03-28 | 0.282249 |
| 2025-03-29 | 0.285008 |
| 2025-03-30 | 0.285182 |
| 2025-03-31 | 0.285347 |
| 2025-04-01 | 0.284773 |
| 2025-04-02 | 0.282529 |
| 2025-04-03 | 0.277599 |
| 2025-04-04 | 0.282806 |
| 2025-04-05 | 0.285933 |
| 2025-04-06 | 0.287002 |
| 2025-04-07 | 0.28681 |
| 2025-04-08 | 0.284581 |
| 2025-04-09 | 0.290209 |
| 2025-04-10 | 0.283484 |
| 2025-04-11 | 0.282674 |
| 2025-04-12 | 0.28444 |
| 2025-04-13 | 0.283676 |
| 2025-04-14 | 0.279829 |
| 2025-04-15 | 0.278058 |
| 2025-04-16 | 0.277357 |
| 2025-04-17 | 0.276009 |
| 2025-04-18 | 0.273228 |
| 2025-04-19 | 0.275917 |
| 2025-04-20 | 0.27527 |
| 2025-04-21 | 0.273109 |
| 2025-04-22 | 0.271554 |
| 2025-04-23 | 0.270974 |
| 2025-04-24 | 0.27162 |
| 2025-04-25 | 0.271936 |
| 2025-04-26 | 0.272918 |
| 2025-04-27 | 0.272902 |
| 2025-04-28 | 0.270706 |
| 2025-04-29 | 0.272389 |
| 2025-04-30 | 0.270753 |
| 2025-05-01 | 0.272153 |
| 2025-05-02 | 0.273035 |
| 2025-05-03 | 0.273968 |
| 2025-05-04 | 0.27419 |
| 2025-05-05 | 0.271645 |
| 2025-05-06 | 0.273425 |
| 2025-05-08 | 0.27126 |
| 2025-05-09 | 0.270288 |
| 2025-05-10 | 0.272005 |
| 2025-05-11 | 0.271952 |
| 2025-05-12 | 0.270995 |
| 2025-05-13 | 0.271508 |
| 2025-05-14 | 0.268726 |
| 2025-05-15 | 0.268051 |
| 2025-05-17 | 0.270552 |
| 2025-05-18 | 0.270324 |
| 2025-05-19 | 0.268625 |
| 2025-05-20 | 0.266356 |
| 2025-05-21 | 0.265904 |
| 2025-05-22 | 0.268162 |
| 2025-05-23 | 0.267198 |
| 2025-05-24 | 0.267301 |
| 2025-05-25 | 0.267347 |
| 2025-05-26 | 0.26519 |
| 2025-05-27 | 0.265891 |
| 2025-05-28 | 0.266208 |
| 2025-05-29 | 0.268057 |
| 2025-05-30 | 0.266434 |
| 2025-05-31 | 0.270158 |
| 2025-06-01 | 0.269854 |
| 2025-06-02 | 0.266138 |
| 2025-06-03 | 0.26574 |
| 2025-06-04 | 0.265261 |
| 2025-06-05 | 0.265471 |
| 2025-06-06 | 0.26652 |
| 2025-06-07 | 0.269388 |
| 2025-06-08 | 0.267408 |
| 2025-06-09 | 0.264856 |
| 2025-06-10 | 0.263962 |
| 2025-06-11 | 0.264143 |
| 2025-06-12 | 0.263173 |
| 2025-06-13 | 0.265329 |
| 2025-06-14 | 0.269076 |
| 2025-06-15 | 0.268615 |
| 2025-06-16 | 0.263983 |
| 2025-06-17 | 0.262216 |
| 2025-06-18 | 0.262681 |
| 2025-06-19 | 0.264146 |
| 2025-06-20 | 0.263673 |
| 2025-06-21 | 0.268462 |
| 2025-06-22 | 0.270957 |
| 2025-06-23 | 0.266527 |
| 2025-06-24 | 0.26404 |
| 2025-06-25 | 0.263459 |
| 2025-06-26 | 0.261451 |
| 2025-06-27 | 0.26113 |
| 2025-06-28 | 0.263443 |
| 2025-06-29 | 0.26356 |
| 2025-06-30 | 0.26114 |
| 2025-07-01 | 0.258649 |
| 2025-07-02 | 0.260194 |
| 2025-07-03 | 0.260902 |
| 2025-07-04 | 0.258722 |
| 2025-07-05 | 0.260909 |
| 2025-07-06 | 0.260868 |
| 2025-07-07 | 0.259539 |
| 2025-07-08 | 0.258362 |
| 2025-07-09 | 0.257869 |
| 2025-07-10 | 0.25876 |
| 2025-07-11 | 0.259862 |
| 2025-07-12 | 0.261183 |
| 2025-07-13 | 0.257224 |
| 2025-07-14 | 0.258804 |
| 2025-07-15 | 0.259272 |
| 2025-07-16 | 0.260788 |
| 2025-07-17 | 0.259881 |
| 2025-07-18 | 0.259347 |
| 2025-07-19 | 0.262701 |
| 2025-07-20 | 0.258265 |
| 2025-07-21 | 0.258538 |
| 2025-07-22 | 0.258456 |
| 2025-07-23 | 0.258748 |
| 2025-07-24 | 0.257016 |
| 2025-07-25 | 0.256902 |
| 2025-07-26 | 0.257835 |
| 2025-07-27 | 0.255601 |
| 2025-07-28 | 0.257197 |
| 2025-07-29 | 0.259621 |
| 2025-07-30 | 0.259063 |
| 2025-07-31 | 0.259665 |
| 2025-08-01 | 0.261167 |
| 2025-08-02 | 0.259542 |
| 2025-08-03 | 0.259742 |
| 2025-08-04 | 0.259597 |
| 2025-08-05 | 0.260064 |
| 2025-08-06 | 0.25778 |
| 2025-08-07 | 0.256575 |
| 2025-08-08 | 0.255989 |
| 2025-08-09 | 0.255921 |
| 2025-08-10 | 0.256135 |
| 2025-08-11 | 0.256235 |
| 2025-08-12 | 0.257074 |
| 2025-08-13 | 0.255136 |
| 2025-08-14 | 0.257133 |
| 2025-08-15 | 0.257987 |
| 2025-08-16 | 0.259175 |
| 2025-08-17 | 0.257911 |
| 2025-08-18 | 0.258809 |
| 2025-08-19 | 0.259119 |
| 2025-08-20 | 0.258551 |
| 2025-08-21 | 0.258534 |
| 2025-08-22 | 0.258254 |
| 2025-08-23 | 0.255616 |
| 2025-08-24 | 0.255736 |
| 2025-08-25 | 0.256418 |
| 2025-08-26 | 0.257209 |
| 2025-08-27 | 0.259135 |
| 2025-08-28 | 0.257719 |
| 2025-08-29 | 0.258343 |
| 2025-08-30 | 0.258491 |
| 2025-08-31 | 0.257381 |
| 2025-09-01 | 0.257163 |
| 2025-09-02 | 0.258721 |
| 2025-09-03 | 0.257607 |
| 2025-09-04 | 0.2608 |
| 2025-09-05 | 0.259642 |
| 2025-09-06 | 0.259149 |
| 2025-09-07 | 0.257325 |
| 2025-09-08 | 0.260118 |
| 2025-09-09 | 0.256732 |
| 2025-09-10 | 0.256964 |
| 2025-09-11 | 0.25613 |
| 2025-09-13 | 0.256438 |
| 2025-09-14 | 0.254868 |
| 2025-09-15 | 0.252936 |
| 2025-09-16 | 0.255134 |
| 2025-09-17 | 0.252878 |
| 2025-09-18 | 0.252195 |
| 2025-09-19 | 0.252269 |
| 2025-09-20 | 0.25196 |
| 2025-09-21 | 0.252041 |
| 2025-09-22 | 0.251289 |
| 2025-09-23 | 0.248951 |
| 2025-09-24 | 0.250231 |
| 2025-09-25 | 0.250626 |
| 2025-09-26 | 0.251703 |
| 2025-09-27 | 0.252353 |
| 2025-09-28 | 0.251047 |
| 2025-09-29 | 0.250666 |
| 2025-09-30 | 0.250413 |
| 2025-10-01 | 0.248842 |
| 2025-10-02 | 0.250149 |
| 2025-10-03 | 0.250684 |
| 2025-10-04 | 0.250402 |
| 2025-10-05 | 0.250479 |
| 2025-10-06 | 0.250776 |
| 2025-10-07 | 0.251391 |
| 2025-10-08 | 0.251757 |
| 2025-10-09 | 0.251611 |
| 2025-10-10 | 0.253431 |
| 2025-10-11 | 0.25579 |
| 2025-10-12 | 0.253636 |
| 2025-10-13 | 0.254801 |
| 2025-10-14 | 0.255689 |
| 2025-10-15 | 0.252012 |
| 2025-10-16 | 0.253155 |
| 2025-10-17 | 0.252856 |
| 2025-10-18 | 0.255284 |
| 2025-10-19 | 0.254065 |
| 2025-10-20 | 0.252884 |
| 2025-10-21 | 0.252674 |
| 2025-10-22 | 0.252617 |
| 2025-10-23 | 0.252936 |
| 2025-10-24 | 0.252114 |
| 2025-10-25 | 0.252976 |
| 2025-10-26 | 0.252244 |
| 2025-10-27 | 0.251858 |
| 2025-10-28 | 0.252678 |
| 2025-10-29 | 0.252756 |
| 2025-10-30 | 0.254199 |
| 2025-10-31 | 0.253504 |
| 2025-11-01 | 0.256471 |
| 2025-11-02 | 0.25396 |
| 2025-11-03 | 0.252999 |
| 2025-11-04 | 0.254113 |
| 2025-11-05 | 0.253808 |
| 2025-11-06 | 0.252758 |
| 2025-11-07 | 0.252588 |
| 2025-11-08 | 0.251101 |
| 2025-11-09 | 0.251188 |
| 2025-11-10 | 0.250464 |
| 2025-11-11 | 0.249933 |
| 2025-11-12 | 0.24893 |
| 2025-11-13 | 0.248986 |
| 2025-11-14 | 0.250352 |
| 2025-11-15 | 0.250567 |
| 2025-11-16 | 0.249303 |
| 2025-11-17 | 0.250224 |
| 2025-11-18 | 0.252236 |
| 2025-11-19 | 0.250479 |
| 2025-11-20 | 0.249498 |
| 2025-11-21 | 0.249946 |
| 2025-11-22 | 0.251697 |
| 2025-11-23 | 0.251105 |
| 2025-11-24 | 0.249206 |
| 2025-11-25 | 0.250257 |
| 2025-11-26 | 0.249601 |
| 2025-11-27 | 0.249148 |
| 2025-11-28 | 0.249212 |
| 2025-11-29 | 0.249462 |
| 2025-11-30 | 0.248446 |
| 2025-12-01 | 0.248276 |
| 2025-12-02 | 0.248616 |
| 2025-12-03 | 0.248599 |
| 2025-12-04 | 0.249111 |
| 2025-12-05 | 0.247001 |
| 2025-12-06 | 0.249173 |
| 2025-12-07 | 0.247339 |
| 2025-12-08 | 0.246387 |
| 2025-12-09 | 0.247914 |
| 2025-12-11 | 0.24647 |
| 2025-12-12 | 0.244713 |
| 2025-12-13 | 0.244572 |
| 2025-12-14 | 0.244016 |
| 2025-12-15 | 0.244051 |
| 2025-12-16 | 0.243655 |
| 2025-12-17 | 0.24332 |
| 2025-12-18 | 0.243679 |
| 2025-12-19 | 0.243864 |
| 2025-12-20 | 0.244968 |
| 2025-12-21 | 0.244085 |
| 2025-12-22 | 0.242965 |
| 2025-12-23 | 0.242825 |
| 2025-12-24 | 0.240677 |
| 2025-12-25 | 0.241304 |
| 2025-12-26 | 0.241351 |
| 2025-12-27 | 0.240395 |
| 2025-12-28 | 0.241998 |
| 2025-12-29 | 0.241457 |
| 2025-12-30 | 0.242968 |
| 2025-12-31 | 0.243787 |
| 2026-01-01 | 0.243667 |
| 2026-01-02 | 0.24256 |
| 2026-01-03 | 0.241922 |
| 2026-01-04 | 0.242214 |
| 2026-01-05 | 0.243633 |
| 2026-01-06 | 0.242975 |
| 2026-01-07 | 0.243583 |
| 2026-01-08 | 0.243736 |
| 2026-01-09 | 0.244074 |
| 2026-01-10 | 0.242915 |
| 2026-01-11 | 0.242261 |
| 2026-01-12 | 0.242383 |
| 2026-01-13 | 0.242894 |
| 2026-01-14 | 0.241205 |
| 2026-01-15 | 0.241692 |
| 2026-01-16 | 0.239435 |
| 2026-01-17 | 0.239871 |
| 2026-01-18 | 0.238618 |
| 2026-01-19 | 0.238895 |
| 2026-01-20 | 0.238918 |
| 2026-01-21 | 0.236849 |
| 2026-01-22 | 0.237036 |
| 2026-01-23 | 0.237272 |
| 2026-01-24 | 0.237951 |
| 2026-01-25 | 0.235747 |
| 2026-01-26 | 0.235376 |
| 2026-01-27 | 0.233549 |
| 2026-01-28 | 0.230995 |
| 2026-01-29 | 0.232939 |
| 2026-01-30 | 0.233714 |
| 2026-01-31 | 0.238498 |
| 2026-02-01 | 0.234865 |
| 2026-02-02 | 0.236324 |
| 2026-02-03 | 0.234281 |
| 2026-02-04 | 0.234219 |
| 2026-02-05 | 0.236597 |
| 2026-02-06 | 0.235821 |
| 2026-02-07 | 0.236655 |
| 2026-02-08 | 0.233321 |
| 2026-02-09 | 0.233661 |
| 2026-02-10 | 0.2341 |
| 2026-02-11 | 0.232782 |
| 2026-02-12 | 0.233666 |
| 2026-02-13 | 0.233329 |
| 2026-02-14 | 0.233652 |
| 2026-02-15 | 0.232644 |
| 2026-02-16 | 0.23227 |
| 2026-02-17 | 0.233172 |
| 2026-02-18 | 0.231906 |
| 2026-02-19 | 0.233786 |
| 2026-02-20 | 0.232584 |
| 2026-02-21 | 0.233185 |
| 2026-02-22 | 0.23326 |
| 2026-02-23 | 0.232958 |
| 2026-02-24 | 0.233925 |
| 2026-02-25 | 0.232004 |
| 2026-02-26 | 0.233705 |
| 2026-02-27 | 0.233853 |
| 2026-02-28 | 0.237732 |
| 2026-03-01 | 0.235928 |
| 2026-03-02 | 0.234986 |
| 2026-03-03 | 0.237505 |
| 2026-03-04 | 0.238161 |
| 2026-03-05 | 0.238771 |
| 2026-03-06 | 0.241211 |
| 2026-03-07 | 0.242236 |
| 2026-03-08 | 0.242822 |
| 2026-03-09 | 0.241571 |
| 2026-03-10 | 0.238542 |
| 2026-03-11 | 0.239858 |
| 2026-03-12 | 0.239187 |
| 2026-03-13 | 0.241971 |
| 2026-03-14 | 0.242934 |
| 2026-03-15 | 0.240633 |
| 2026-03-16 | 0.240423 |
| 2026-03-17 | 0.239184 |
| 2026-03-18 | 0.239559 |
| 2026-03-19 | 0.24182 |
| 2026-03-20 | 0.240394 |
| 2026-03-21 | 0.241586 |
| 2026-03-22 | 0.240819 |
| 2026-03-23 | 0.240009 |
| 2026-03-24 | 0.241536 |
| 2026-03-25 | 0.239994 |
| 2026-03-26 | 0.241367 |
| 2026-03-27 | 0.243817 |
| 2026-03-28 | 0.246532 |
| 2026-03-29 | 0.24366 |
| 2026-03-30 | 0.244068 |
| 2026-03-31 | 0.243785 |
| 2026-04-01 | 0.241423 |
| 2026-04-02 | 0.243252 |
| 2026-04-03 | 0.241413 |
| 2026-04-04 | 0.241374 |
| 2026-04-05 | 0.239081 |
| 2026-04-06 | 0.240117 |
| 2026-04-07 | 0.239496 |
| 2026-04-08 | 0.234781 |
| 2026-04-09 | 0.238848 |
| 2026-04-10 | 0.234458 |
| 2026-04-11 | 0.235386 |
| 2026-04-12 | 0.236502 |
| 2026-04-13 | 0.236581 |
| 2026-04-14 | 0.236003 |
| 2026-04-15 | 0.235411 |
| 2026-04-16 | 0.233368 |
| 2026-04-17 | 0.235889 |
| 2026-04-18 | 0.235512 |
| 2026-04-19 | 0.23586 |
| 2026-04-20 | 0.236063 |
| 2026-04-21 | 0.2371 |
| 2026-04-22 | 0.235643 |
| 2026-04-23 | 0.237693 |
| 2026-04-24 | 0.23656 |
| 2026-04-25 | 0.236444 |
| 2026-04-26 | 0.236638 |
| 2026-04-27 | 0.236098 |
| 2026-04-28 | 0.239132 |
| 2026-04-29 | 0.236751 |
| 2026-04-30 | 0.239946 |
| 2026-05-01 | 0.237499 |
| 2026-05-02 | 0.239138 |
| 2026-05-03 | 0.23898 |
| 2026-05-04 | 0.239593 |
| 2026-05-05 | 0.237305 |
| 2026-05-06 | 0.236442 |
| 2026-05-07 | 0.234054 |
| 2026-05-08 | 0.236112 |
| 2026-05-09 | 0.233696 |
| 2026-05-10 | 0.233979 |
| 2026-05-11 | 0.234278 |
| 2026-05-12 | 0.234591 |
| 2026-05-14 | 0.233422 |
| 2026-05-15 | 0.239631 |
| 2026-05-16 | 0.239261 |
| 2026-05-17 | 0.233067 |
| 2026-05-18 | 0.238516 |
| 2026-05-19 | 0.234759 |
| 2026-05-20 | 0.235731 |
| 2026-05-21 | 0.235859 |
| 2026-05-23 | 0.238208 |
| 2026-05-24 | 0.232595 |
| 2026-05-25 | 0.234836 |
| 2026-05-26 | 0.235285 |
| 2026-05-27 | 0.235171 |
| 2026-05-28 | 0.236255 |
| 2026-05-29 | 0.23549 |
| 2026-05-30 | 0.238523 |
| 2026-05-31 | 0.234714 |
| 2026-06-01 | 0.235208 |
| 2026-06-02 | 0.234787 |
| 2026-06-03 | 0.234676 |
| 2026-06-04 | 0.234821 |
| 2026-06-05 | 0.235693 |
| 2026-06-06 | 0.239529 |
| 2026-06-09 | 0.236522 |
| 2026-06-10 | 0.237328 |
| 2026-06-11 | 0.23615 |
| 2026-06-12 | 0.234388 |
| 2026-06-13 | 0.234469 |
| 2026-06-14 | 0.232835 |
| 2026-06-15 | 0.233644 |
| 2026-06-16 | 0.233716 |
| 2026-06-17 | 0.234205 |
| 2026-06-18 | 0.236357 |
| 2026-06-19 | 0.236071 |
| 2026-06-20 | 0.23854 |
| 2026-06-21 | 0.232299 |
| 2026-06-22 | 0.235851 |
| 2026-06-23 | 0.237841 |
| 2026-06-24 | 0.240198 |
| 2026-06-25 | 0.240428 |
| 2026-06-26 | 0.238719 |
| 2026-06-27 | 0.240976 |
| 2026-06-28 | 0.235924 |
| 2026-06-29 | 0.237431 |
| 2026-06-30 | 0.236433 |
| 2026-07-01 | 0.237304 |
| 2026-07-02 | 0.238896 |
| 2026-07-03 | 0.236206 |
| 2026-07-04 | 0.239478 |
| 2026-07-05 | 0.236219 |
| 2026-07-06 | 0.237096 |
| 2026-07-07 | 0.235689 |
| 2026-07-08 | 0.237859 |
| 2026-07-09 | 0.237374 |
| 2026-07-10 | 0.23775 |
| 2026-07-11 | 0.237865 |
| 2026-07-12 | 0.235242 |
| 2026-07-13 | 0.236567 |
| 2026-07-14 | 0.236479 |
| 2026-07-15 | 0.235875 |
| 2026-07-16 | 0.235757 |
| 2026-07-17 | 0.236403 |
| 2026-07-18 | 0.238822 |
| 2026-07-19 | 0.236796 |
| 2026-07-20 | 0.236587 |
| 2026-07-21 | 0.235064 |
| 2026-07-22 | 0.235174 |
| 2026-07-23 | 0.235924 |
| 2026-07-24 | 0.234679 |
| 2026-07-25 | 0.233446 |
| 2026-07-26 | 0.233443 |
| 2026-07-27 | 0.235937 |
| 2026-07-28 | 0.235614 |
| 2026-07-29 | 0.235805 |
| 2026-07-30 | 0.23376 |
| 2026-07-31 | 0.234035 |
| 2026-08-01 | 0.234919 |
| 2026-08-02 | 0.23103 |
| 2026-08-03 | 0.233581 |
| 2026-08-04 | 0.233365 |
| 2026-08-05 | 0.231884 |
| 2026-08-06 | 0.232619 |
| 2026-08-07 | 0.231896 |
| 2026-08-08 | 0.233254 |
| 2026-08-09 | 0.231538 |
| 2026-08-10 | 0.231831 |
| 2026-08-11 | 0.231085 |
| 2026-08-12 | 0.230115 |
| 2026-08-13 | 0.229629 |
| 2026-08-14 | 0.228343 |
| 2026-08-15 | 0.231707 |
| 2026-08-16 | 0.227035 |
| 2026-08-17 | 0.22956 |
| 2026-08-18 | 0.229958 |
| 2026-08-20 | 0.22928 |
| 2026-08-21 | 0.227845 |
| 2026-08-22 | 0.230319 |
| 2026-08-23 | 0.228188 |
| 2026-08-24 | 0.228018 |
| 2026-08-25 | 0.227795 |
| 2026-08-26 | 0.228155 |
| 2026-08-27 | 0.228209 |
| 2026-08-28 | 0.225884 |
| 2026-08-29 | 0.230286 |
| 2026-08-30 | 0.229015 |
| 2026-08-31 | 0.229731 |
| 2026-09-01 | 0.228248 |
| 2026-09-02 | 0.228013 |
| 2026-09-03 | 0.228091 |
| 2026-09-04 | 0.228582 |
| 2026-09-05 | 0.229181 |
| 2026-09-06 | 0.226962 |
| 2026-09-07 | 0.228368 |
| 2026-09-08 | 0.22779 |
| 2026-09-09 | 0.228014 |
| 2026-09-10 | 0.22859 |
| 2026-09-11 | 0.229494 |
| 2026-09-12 | 0.231033 |
| 2026-09-13 | 0.227686 |
| 2026-09-14 | 0.23063 |
| 2026-09-15 | 0.231715 |
| 2026-09-16 | 0.231606 |
| 2026-09-17 | 0.233016 |
| 2026-09-18 | 0.233723 |
| 2026-09-19 | 0.234506 |
| 2026-09-20 | 0.232877 |
| 2026-09-21 | 0.232431 |
| 2026-09-22 | 0.233285 |
| 2026-09-23 | 0.23588 |
| 2026-09-24 | 0.237546 |
| 2026-09-25 | 0.239092 |
| 2026-09-26 | 0.240676 |
| 2026-09-27 | 0.239808 |
| 2026-09-28 | 0.240155 |
| 2026-09-30 | 0.244257 |
| 2026-10-02 | 0.247703 |
| 2026-10-03 | 0.247247 |
| 2026-10-05 | 0.245028 |
| 2026-10-06 | 0.242457 |
| 2026-10-07 | 0.243847 |
| 2026-10-08 | 0.242509 |
| 2026-10-09 | 0.245041 |
| 2026-10-10 | 0.250239 |
| 2026-10-11 | 0.24804 |
| 2026-10-12 | 0.24759 |
| 2026-10-13 | 0.245929 |
| 2026-10-14 | 0.246343 |
| 2026-10-15 | 0.249152 |
| 2026-10-16 | 0.248014 |
| 2026-10-17 | 0.251475 |
| 2026-10-18 | 0.247713 |
| 2026-10-19 | 0.249421 |
| 2026-10-20 | 0.249917 |
| 2026-10-21 | 0.248645 |
| 2026-10-22 | 0.253524 |
| 2026-10-23 | 0.253461 |
| 2026-10-24 | 0.252689 |
| 2026-10-25 | 0.250394 |
| 2026-10-26 | 0.251092 |
| 2026-10-27 | 0.251389 |
| 2026-10-28 | 0.251345 |
| 2026-10-29 | 0.25288 |
| 2026-10-30 | 0.255024 |
| 2026-10-31 | 0.255538 |
High
0.29193
Low
0.22588
Average
0.25525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MXN API questions
How do I get the GMD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MXN rate in rates.MXN.
How far back does GMD/MXN historical data go?
Daily GMD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.