GMD to MWK exchange rate API
Dalasi to Kwacha · quoted 2026-11-01
23.4704
▼ +4.79% over 2Y
1 GMD = 23.4704 MWK · 1 MWK = 0.04261 GMD · Get this rate via the API
1 GMD buys 23.4704 MWK as of 2026-11-01, so 1 MWK buys 0.04261 GMD. Over the last 2 years, GMD/MWK traded between 23.0873 and 24.9490, averaged 23.7776 and fell 4.79%. The API holds daily GMD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 24.651265 |
| 2024-11-02 | 24.949019 |
| 2024-11-03 | 24.243348 |
| 2024-11-04 | 24.629732 |
| 2024-11-05 | 24.323358 |
| 2024-11-06 | 24.267572 |
| 2024-11-07 | 24.275489 |
| 2024-11-08 | 24.278568 |
| 2024-11-09 | 24.271676 |
| 2024-11-10 | 24.24317 |
| 2024-11-11 | 24.381747 |
| 2024-11-12 | 24.370693 |
| 2024-11-13 | 24.296197 |
| 2024-11-14 | 24.345698 |
| 2024-11-15 | 24.343553 |
| 2024-11-16 | 24.451093 |
| 2024-11-17 | 24.413043 |
| 2024-11-18 | 24.367864 |
| 2024-11-19 | 24.363273 |
| 2024-11-20 | 24.294736 |
| 2024-11-21 | 24.311861 |
| 2024-11-22 | 24.336159 |
| 2024-11-23 | 24.450952 |
| 2024-11-24 | 24.414022 |
| 2024-11-25 | 24.290559 |
| 2024-11-26 | 24.307647 |
| 2024-11-27 | 24.307162 |
| 2024-11-28 | 24.29336 |
| 2024-11-29 | 24.298634 |
| 2024-11-30 | 24.425178 |
| 2024-12-01 | 24.414355 |
| 2024-12-02 | 24.238662 |
| 2024-12-03 | 24.282001 |
| 2024-12-04 | 24.184756 |
| 2024-12-05 | 24.184987 |
| 2024-12-06 | 24.214356 |
| 2024-12-07 | 24.437441 |
| 2024-12-08 | 24.414175 |
| 2024-12-09 | 24.272372 |
| 2024-12-10 | 24.184413 |
| 2024-12-11 | 24.022889 |
| 2024-12-12 | 24.005356 |
| 2024-12-13 | 23.992908 |
| 2024-12-14 | 24.10527 |
| 2024-12-15 | 24.079231 |
| 2024-12-16 | 23.96308 |
| 2024-12-17 | 23.957171 |
| 2024-12-18 | 23.973723 |
| 2024-12-19 | 23.97914 |
| 2024-12-20 | 23.964041 |
| 2024-12-21 | 24.07671 |
| 2024-12-22 | 24.077273 |
| 2024-12-23 | 23.981689 |
| 2024-12-24 | 23.982882 |
| 2024-12-25 | 23.940486 |
| 2024-12-26 | 23.944386 |
| 2024-12-27 | 23.940202 |
| 2024-12-28 | 24.04072 |
| 2024-12-29 | 24.077649 |
| 2024-12-30 | 23.9801 |
| 2024-12-31 | 24.000131 |
| 2025-01-01 | 23.984093 |
| 2025-01-02 | 24.008577 |
| 2025-01-03 | 23.922574 |
| 2025-01-04 | 23.944854 |
| 2025-01-05 | 23.909566 |
| 2025-01-06 | 23.913371 |
| 2025-01-07 | 23.963434 |
| 2025-01-08 | 24.002311 |
| 2025-01-09 | 24.126211 |
| 2025-01-10 | 24.0697 |
| 2025-01-11 | 24.250589 |
| 2025-01-12 | 24.244298 |
| 2025-01-13 | 24.080436 |
| 2025-01-14 | 24.095955 |
| 2025-01-15 | 24.036367 |
| 2025-01-16 | 24.061401 |
| 2025-01-17 | 24.09289 |
| 2025-01-18 | 24.252956 |
| 2025-01-19 | 23.908683 |
| 2025-01-20 | 24.258381 |
| 2025-01-21 | 24.070478 |
| 2025-01-22 | 24.023267 |
| 2025-01-23 | 24.001306 |
| 2025-01-24 | 24.016068 |
| 2025-01-25 | 23.947157 |
| 2025-01-26 | 23.907605 |
| 2025-01-27 | 23.92299 |
| 2025-01-28 | 23.99428 |
| 2025-01-29 | 23.949922 |
| 2025-01-30 | 23.943142 |
| 2025-01-31 | 23.938931 |
| 2025-02-01 | 23.913886 |
| 2025-02-02 | 23.909699 |
| 2025-02-03 | 23.940235 |
| 2025-02-04 | 24.001111 |
| 2025-02-05 | 24.06481 |
| 2025-02-06 | 24.008601 |
| 2025-02-07 | 24.00374 |
| 2025-02-08 | 24.114828 |
| 2025-02-09 | 24.242976 |
| 2025-02-10 | 24.181282 |
| 2025-02-11 | 24.052847 |
| 2025-02-12 | 24.024054 |
| 2025-02-13 | 24.094895 |
| 2025-02-14 | 24.08045 |
| 2025-02-15 | 24.227737 |
| 2025-02-16 | 24.074534 |
| 2025-02-17 | 23.989286 |
| 2025-02-18 | 23.981548 |
| 2025-02-19 | 23.903158 |
| 2025-02-20 | 24.023006 |
| 2025-02-21 | 24.042818 |
| 2025-02-22 | 24.058113 |
| 2025-02-23 | 24.074948 |
| 2025-02-24 | 23.991934 |
| 2025-02-25 | 23.960939 |
| 2025-02-26 | 24.239369 |
| 2025-02-27 | 24.038038 |
| 2025-02-28 | 24.031198 |
| 2025-03-01 | 24.260566 |
| 2025-03-02 | 24.243167 |
| 2025-03-03 | 24.092738 |
| 2025-03-04 | 24.049209 |
| 2025-03-05 | 24.054209 |
| 2025-03-06 | 24.054853 |
| 2025-03-07 | 23.83942 |
| 2025-03-08 | 24.274544 |
| 2025-03-09 | 24.279491 |
| 2025-03-10 | 24.085706 |
| 2025-03-11 | 24.067647 |
| 2025-03-12 | 24.036969 |
| 2025-03-13 | 24.065343 |
| 2025-03-14 | 24.064042 |
| 2025-03-15 | 24.276825 |
| 2025-03-16 | 24.105057 |
| 2025-03-17 | 24.028714 |
| 2025-03-18 | 24.070559 |
| 2025-03-19 | 24.072439 |
| 2025-03-20 | 24.079312 |
| 2025-03-21 | 24.080282 |
| 2025-03-22 | 24.286102 |
| 2025-03-23 | 24.533657 |
| 2025-03-25 | 24.137441 |
| 2025-03-26 | 24.084936 |
| 2025-03-27 | 24.079685 |
| 2025-03-28 | 24.070597 |
| 2025-03-29 | 24.19586 |
| 2025-03-30 | 24.244864 |
| 2025-03-31 | 24.245527 |
| 2025-04-01 | 24.015904 |
| 2025-04-02 | 24.068475 |
| 2025-04-03 | 23.938412 |
| 2025-04-04 | 24.046723 |
| 2025-04-05 | 24.225845 |
| 2025-04-06 | 24.255917 |
| 2025-04-07 | 24.071226 |
| 2025-04-08 | 24.070287 |
| 2025-04-09 | 23.997068 |
| 2025-04-10 | 24.112186 |
| 2025-04-11 | 23.921284 |
| 2025-04-12 | 24.292351 |
| 2025-04-13 | 24.243319 |
| 2025-04-14 | 24.005056 |
| 2025-04-15 | 24.043669 |
| 2025-04-16 | 24.039472 |
| 2025-04-17 | 24.016252 |
| 2025-04-18 | 24.019 |
| 2025-04-19 | 24.226516 |
| 2025-04-20 | 24.244693 |
| 2025-04-21 | 24.050301 |
| 2025-04-22 | 23.966392 |
| 2025-04-23 | 24.126102 |
| 2025-04-24 | 24.110785 |
| 2025-04-25 | 24.078851 |
| 2025-04-26 | 24.31124 |
| 2025-04-27 | 24.242734 |
| 2025-04-28 | 24.035635 |
| 2025-04-29 | 24.042279 |
| 2025-04-30 | 24.041858 |
| 2025-05-01 | 24.091965 |
| 2025-05-02 | 24.094379 |
| 2025-05-03 | 24.303623 |
| 2025-05-04 | 24.254846 |
| 2025-05-05 | 24.062077 |
| 2025-05-06 | 24.074234 |
| 2025-05-08 | 24.03315 |
| 2025-05-09 | 24.021309 |
| 2025-05-10 | 24.295143 |
| 2025-05-11 | 24.243554 |
| 2025-05-12 | 24.055337 |
| 2025-05-13 | 24.021076 |
| 2025-05-14 | 24.059495 |
| 2025-05-15 | 24.046308 |
| 2025-05-17 | 24.12041 |
| 2025-05-18 | 24.074729 |
| 2025-05-19 | 23.939009 |
| 2025-05-20 | 24.019378 |
| 2025-05-21 | 23.826838 |
| 2025-05-22 | 23.97358 |
| 2025-05-23 | 23.953056 |
| 2025-05-24 | 24.097034 |
| 2025-05-25 | 24.085348 |
| 2025-05-26 | 23.899226 |
| 2025-05-27 | 23.923569 |
| 2025-05-28 | 23.920701 |
| 2025-05-29 | 23.954269 |
| 2025-05-30 | 23.944204 |
| 2025-05-31 | 24.079451 |
| 2025-06-01 | 24.086811 |
| 2025-06-02 | 23.879917 |
| 2025-06-03 | 23.913868 |
| 2025-06-04 | 23.960829 |
| 2025-06-05 | 23.941962 |
| 2025-06-06 | 24.167333 |
| 2025-06-07 | 24.460864 |
| 2025-06-08 | 24.249249 |
| 2025-06-09 | 24.120381 |
| 2025-06-10 | 24.073492 |
| 2025-06-11 | 24.104672 |
| 2025-06-12 | 24.17338 |
| 2025-06-13 | 24.242723 |
| 2025-06-14 | 24.636642 |
| 2025-06-15 | 24.58553 |
| 2025-06-16 | 24.164905 |
| 2025-06-17 | 24.035627 |
| 2025-06-18 | 24.051067 |
| 2025-06-19 | 24.03309 |
| 2025-06-20 | 24.029467 |
| 2025-06-21 | 24.279892 |
| 2025-06-22 | 24.414089 |
| 2025-06-23 | 24.055297 |
| 2025-06-24 | 23.994505 |
| 2025-06-25 | 24.029086 |
| 2025-06-26 | 23.936827 |
| 2025-06-27 | 24.012963 |
| 2025-06-28 | 24.281468 |
| 2025-06-29 | 24.257745 |
| 2025-06-30 | 24.024748 |
| 2025-07-01 | 24.00844 |
| 2025-07-02 | 24.078944 |
| 2025-07-03 | 24.045677 |
| 2025-07-04 | 24.094012 |
| 2025-07-05 | 24.276572 |
| 2025-07-06 | 24.303285 |
| 2025-07-07 | 24.023234 |
| 2025-07-08 | 23.999053 |
| 2025-07-09 | 24.045492 |
| 2025-07-10 | 24.008429 |
| 2025-07-11 | 24.069324 |
| 2025-07-12 | 24.327401 |
| 2025-07-13 | 23.891727 |
| 2025-07-14 | 24.02887 |
| 2025-07-15 | 24.059201 |
| 2025-07-16 | 24.120409 |
| 2025-07-17 | 23.958474 |
| 2025-07-18 | 23.982371 |
| 2025-07-19 | 24.303906 |
| 2025-07-20 | 23.893368 |
| 2025-07-21 | 24.053736 |
| 2025-07-22 | 23.976017 |
| 2025-07-23 | 23.995427 |
| 2025-07-24 | 23.968386 |
| 2025-07-25 | 23.983762 |
| 2025-07-26 | 24.05087 |
| 2025-07-27 | 23.89232 |
| 2025-07-28 | 23.880905 |
| 2025-07-29 | 23.934215 |
| 2025-07-30 | 23.976031 |
| 2025-07-31 | 23.942345 |
| 2025-08-01 | 23.910888 |
| 2025-08-02 | 23.890129 |
| 2025-08-03 | 23.881078 |
| 2025-08-04 | 23.727473 |
| 2025-08-05 | 23.844233 |
| 2025-08-06 | 23.853853 |
| 2025-08-07 | 23.811494 |
| 2025-08-08 | 23.878844 |
| 2025-08-09 | 23.903208 |
| 2025-08-10 | 23.903341 |
| 2025-08-11 | 23.84294 |
| 2025-08-12 | 23.894745 |
| 2025-08-13 | 23.882985 |
| 2025-08-14 | 23.88142 |
| 2025-08-15 | 23.880741 |
| 2025-08-16 | 23.946215 |
| 2025-08-17 | 23.870451 |
| 2025-08-18 | 23.825877 |
| 2025-08-19 | 23.914653 |
| 2025-08-20 | 23.901187 |
| 2025-08-21 | 23.877485 |
| 2025-08-22 | 23.950177 |
| 2025-08-23 | 23.871417 |
| 2025-08-24 | 23.839476 |
| 2025-08-25 | 23.66069 |
| 2025-08-26 | 23.964017 |
| 2025-08-27 | 23.997981 |
| 2025-08-28 | 24.039308 |
| 2025-08-29 | 23.955125 |
| 2025-08-30 | 24.014197 |
| 2025-08-31 | 23.917592 |
| 2025-09-01 | 23.917966 |
| 2025-09-02 | 23.988194 |
| 2025-09-03 | 23.89837 |
| 2025-09-04 | 24.133165 |
| 2025-09-05 | 24.119825 |
| 2025-09-06 | 24.055653 |
| 2025-09-07 | 23.860944 |
| 2025-09-08 | 24.122483 |
| 2025-09-09 | 23.938492 |
| 2025-09-10 | 23.970803 |
| 2025-09-11 | 23.835111 |
| 2025-09-13 | 24.153674 |
| 2025-09-14 | 23.97495 |
| 2025-09-15 | 23.824003 |
| 2025-09-16 | 24.148163 |
| 2025-09-17 | 23.869425 |
| 2025-09-18 | 24.00381 |
| 2025-09-19 | 23.730192 |
| 2025-09-20 | 23.74847 |
| 2025-09-21 | 23.74349 |
| 2025-09-22 | 23.736475 |
| 2025-09-23 | 23.565525 |
| 2025-09-24 | 23.603474 |
| 2025-09-25 | 23.567289 |
| 2025-09-26 | 23.696343 |
| 2025-09-27 | 23.855548 |
| 2025-09-28 | 23.621269 |
| 2025-09-29 | 23.61157 |
| 2025-09-30 | 23.671619 |
| 2025-10-01 | 23.654295 |
| 2025-10-02 | 23.644435 |
| 2025-10-03 | 23.628288 |
| 2025-10-04 | 23.626449 |
| 2025-10-05 | 23.628514 |
| 2025-10-06 | 23.643626 |
| 2025-10-07 | 23.696307 |
| 2025-10-08 | 23.753148 |
| 2025-10-09 | 23.832464 |
| 2025-10-10 | 23.973711 |
| 2025-10-11 | 23.804193 |
| 2025-10-12 | 23.713347 |
| 2025-10-13 | 23.777107 |
| 2025-10-14 | 23.849367 |
| 2025-10-15 | 23.633788 |
| 2025-10-16 | 23.841697 |
| 2025-10-17 | 23.760635 |
| 2025-10-18 | 24.130024 |
| 2025-10-19 | 23.980572 |
| 2025-10-20 | 23.893083 |
| 2025-10-21 | 23.764067 |
| 2025-10-22 | 23.820542 |
| 2025-10-23 | 23.797933 |
| 2025-10-24 | 23.717346 |
| 2025-10-25 | 23.772235 |
| 2025-10-26 | 23.742194 |
| 2025-10-27 | 23.721086 |
| 2025-10-28 | 23.779494 |
| 2025-10-29 | 23.782801 |
| 2025-10-30 | 23.716487 |
| 2025-10-31 | 23.710333 |
| 2025-11-01 | 23.96946 |
| 2025-11-02 | 23.727483 |
| 2025-11-03 | 23.656594 |
| 2025-11-04 | 23.676868 |
| 2025-11-05 | 23.623189 |
| 2025-11-06 | 23.621361 |
| 2025-11-07 | 23.628624 |
| 2025-11-08 | 23.555366 |
| 2025-11-09 | 23.567891 |
| 2025-11-10 | 23.575589 |
| 2025-11-11 | 23.597083 |
| 2025-11-12 | 23.595877 |
| 2025-11-13 | 23.662611 |
| 2025-11-14 | 23.663461 |
| 2025-11-15 | 23.772051 |
| 2025-11-16 | 23.627862 |
| 2025-11-17 | 23.642151 |
| 2025-11-18 | 23.726982 |
| 2025-11-19 | 23.711727 |
| 2025-11-20 | 23.571168 |
| 2025-11-21 | 23.488508 |
| 2025-11-22 | 23.672805 |
| 2025-11-23 | 23.579503 |
| 2025-11-24 | 23.479687 |
| 2025-11-25 | 23.535835 |
| 2025-11-26 | 23.515724 |
| 2025-11-27 | 23.571116 |
| 2025-11-28 | 23.550808 |
| 2025-11-29 | 23.673747 |
| 2025-11-30 | 23.519511 |
| 2025-12-01 | 23.479214 |
| 2025-12-02 | 23.560759 |
| 2025-12-03 | 23.641783 |
| 2025-12-04 | 23.652539 |
| 2025-12-05 | 23.544693 |
| 2025-12-06 | 23.794268 |
| 2025-12-07 | 23.575088 |
| 2025-12-08 | 23.486082 |
| 2025-12-09 | 23.545905 |
| 2025-12-11 | 23.413066 |
| 2025-12-12 | 23.501066 |
| 2025-12-13 | 23.562709 |
| 2025-12-14 | 23.461996 |
| 2025-12-15 | 23.510487 |
| 2025-12-16 | 23.515087 |
| 2025-12-17 | 23.478417 |
| 2025-12-18 | 23.508742 |
| 2025-12-19 | 23.471869 |
| 2025-12-20 | 23.545615 |
| 2025-12-21 | 23.474757 |
| 2025-12-22 | 23.392145 |
| 2025-12-23 | 23.414235 |
| 2025-12-24 | 23.301577 |
| 2025-12-25 | 23.34081 |
| 2025-12-26 | 23.343964 |
| 2025-12-27 | 23.27571 |
| 2025-12-28 | 23.428682 |
| 2025-12-29 | 23.343066 |
| 2025-12-30 | 23.437188 |
| 2025-12-31 | 23.537209 |
| 2026-01-01 | 23.483127 |
| 2026-01-02 | 23.454474 |
| 2026-01-03 | 23.486328 |
| 2026-01-04 | 23.453162 |
| 2026-01-05 | 23.507965 |
| 2026-01-06 | 23.421011 |
| 2026-01-07 | 23.504313 |
| 2026-01-08 | 23.544332 |
| 2026-01-09 | 23.514287 |
| 2026-01-10 | 23.454552 |
| 2026-01-11 | 23.388226 |
| 2026-01-12 | 23.462269 |
| 2026-01-13 | 23.551611 |
| 2026-01-14 | 23.506684 |
| 2026-01-15 | 23.568522 |
| 2026-01-16 | 23.513642 |
| 2026-01-17 | 23.577703 |
| 2026-01-18 | 23.423139 |
| 2026-01-19 | 23.484898 |
| 2026-01-20 | 23.488116 |
| 2026-01-21 | 23.499925 |
| 2026-01-22 | 23.529128 |
| 2026-01-23 | 23.536313 |
| 2026-01-24 | 23.762867 |
| 2026-01-25 | 23.539639 |
| 2026-01-26 | 23.323726 |
| 2026-01-27 | 23.401888 |
| 2026-01-28 | 23.35015 |
| 2026-01-29 | 23.559291 |
| 2026-01-30 | 23.477106 |
| 2026-01-31 | 23.690382 |
| 2026-02-01 | 23.356351 |
| 2026-02-02 | 23.671444 |
| 2026-02-03 | 23.522834 |
| 2026-02-04 | 23.491564 |
| 2026-02-05 | 23.640969 |
| 2026-02-06 | 23.561444 |
| 2026-02-07 | 23.822495 |
| 2026-02-08 | 23.449594 |
| 2026-02-09 | 23.475748 |
| 2026-02-10 | 23.512836 |
| 2026-02-11 | 23.501265 |
| 2026-02-12 | 23.644313 |
| 2026-02-13 | 23.516431 |
| 2026-02-14 | 23.629239 |
| 2026-02-15 | 23.492836 |
| 2026-02-16 | 23.463003 |
| 2026-02-17 | 23.509529 |
| 2026-02-18 | 23.477761 |
| 2026-02-19 | 23.508362 |
| 2026-02-20 | 23.467996 |
| 2026-02-21 | 23.623038 |
| 2026-02-22 | 23.61727 |
| 2026-02-23 | 23.373206 |
| 2026-02-24 | 23.451443 |
| 2026-02-25 | 23.45595 |
| 2026-02-26 | 23.511062 |
| 2026-02-27 | 23.576243 |
| 2026-02-28 | 23.963279 |
| 2026-03-01 | 23.640615 |
| 2026-03-02 | 23.487391 |
| 2026-03-03 | 23.560175 |
| 2026-03-04 | 23.540981 |
| 2026-03-05 | 23.490083 |
| 2026-03-06 | 23.508061 |
| 2026-03-07 | 23.644944 |
| 2026-03-08 | 23.539243 |
| 2026-03-09 | 23.559002 |
| 2026-03-10 | 23.517117 |
| 2026-03-11 | 23.586855 |
| 2026-03-12 | 23.468009 |
| 2026-03-13 | 23.59343 |
| 2026-03-14 | 23.482322 |
| 2026-03-15 | 23.266993 |
| 2026-03-16 | 23.447898 |
| 2026-03-17 | 23.464074 |
| 2026-03-18 | 23.388431 |
| 2026-03-19 | 23.520454 |
| 2026-03-20 | 23.324367 |
| 2026-03-21 | 23.399448 |
| 2026-03-22 | 23.233897 |
| 2026-03-23 | 23.460453 |
| 2026-03-24 | 23.443982 |
| 2026-03-25 | 23.396102 |
| 2026-03-26 | 23.543534 |
| 2026-03-27 | 23.39168 |
| 2026-03-28 | 23.631419 |
| 2026-03-29 | 23.362952 |
| 2026-03-30 | 23.387377 |
| 2026-03-31 | 23.490848 |
| 2026-04-01 | 23.4726 |
| 2026-04-02 | 23.512918 |
| 2026-04-03 | 23.390846 |
| 2026-04-04 | 23.348433 |
| 2026-04-05 | 23.159679 |
| 2026-04-06 | 23.334378 |
| 2026-04-07 | 23.412581 |
| 2026-04-08 | 23.30495 |
| 2026-04-09 | 23.794478 |
| 2026-04-10 | 23.473048 |
| 2026-04-11 | 23.624663 |
| 2026-04-12 | 23.55501 |
| 2026-04-13 | 23.55245 |
| 2026-04-14 | 23.794481 |
| 2026-04-15 | 23.600607 |
| 2026-04-16 | 23.373154 |
| 2026-04-17 | 23.794435 |
| 2026-04-18 | 23.617814 |
| 2026-04-19 | 23.63106 |
| 2026-04-20 | 23.672226 |
| 2026-04-21 | 23.728697 |
| 2026-04-22 | 23.623232 |
| 2026-04-23 | 23.830458 |
| 2026-04-24 | 23.631799 |
| 2026-04-25 | 23.552516 |
| 2026-04-26 | 23.552516 |
| 2026-04-27 | 23.551944 |
| 2026-04-28 | 23.810958 |
| 2026-04-29 | 23.690419 |
| 2026-04-30 | 23.856176 |
| 2026-05-01 | 23.694656 |
| 2026-05-02 | 23.856099 |
| 2026-05-03 | 23.856099 |
| 2026-05-04 | 23.856115 |
| 2026-05-05 | 23.694772 |
| 2026-05-06 | 23.703998 |
| 2026-05-07 | 23.674709 |
| 2026-05-08 | 23.829309 |
| 2026-05-09 | 23.699443 |
| 2026-05-10 | 23.523246 |
| 2026-05-11 | 23.523865 |
| 2026-05-12 | 23.583902 |
| 2026-05-14 | 23.616978 |
| 2026-05-15 | 24.021106 |
| 2026-05-16 | 24.028567 |
| 2026-05-17 | 23.316499 |
| 2026-05-18 | 23.964949 |
| 2026-05-19 | 23.560005 |
| 2026-05-20 | 23.608559 |
| 2026-05-21 | 23.604908 |
| 2026-05-23 | 23.844849 |
| 2026-05-24 | 23.301417 |
| 2026-05-25 | 23.50545 |
| 2026-05-26 | 23.584689 |
| 2026-05-27 | 23.549021 |
| 2026-05-28 | 23.57907 |
| 2026-05-29 | 23.481048 |
| 2026-05-30 | 23.876373 |
| 2026-05-31 | 23.482997 |
| 2026-06-01 | 23.558626 |
| 2026-06-02 | 23.586496 |
| 2026-06-03 | 23.558152 |
| 2026-06-04 | 23.577984 |
| 2026-06-05 | 23.693725 |
| 2026-06-06 | 23.816004 |
| 2026-06-09 | 23.624053 |
| 2026-06-10 | 23.583838 |
| 2026-06-11 | 23.550892 |
| 2026-06-12 | 23.535685 |
| 2026-06-13 | 23.609265 |
| 2026-06-14 | 23.49808 |
| 2026-06-15 | 23.542376 |
| 2026-06-16 | 23.578384 |
| 2026-06-17 | 23.617661 |
| 2026-06-18 | 23.571942 |
| 2026-06-19 | 23.645473 |
| 2026-06-20 | 23.922506 |
| 2026-06-21 | 23.224061 |
| 2026-06-22 | 23.593831 |
| 2026-06-23 | 23.628087 |
| 2026-06-24 | 23.67131 |
| 2026-06-25 | 23.59447 |
| 2026-06-26 | 23.603552 |
| 2026-06-27 | 23.910701 |
| 2026-06-28 | 23.374889 |
| 2026-06-29 | 23.592106 |
| 2026-06-30 | 23.449572 |
| 2026-07-01 | 23.455139 |
| 2026-07-02 | 23.619157 |
| 2026-07-03 | 23.441902 |
| 2026-07-04 | 23.791457 |
| 2026-07-05 | 23.44879 |
| 2026-07-06 | 23.522301 |
| 2026-07-07 | 23.412355 |
| 2026-07-08 | 23.51284 |
| 2026-07-09 | 23.424703 |
| 2026-07-10 | 23.494966 |
| 2026-07-11 | 23.650957 |
| 2026-07-12 | 23.318923 |
| 2026-07-13 | 23.524157 |
| 2026-07-14 | 23.442142 |
| 2026-07-15 | 23.391385 |
| 2026-07-16 | 23.361697 |
| 2026-07-17 | 23.464163 |
| 2026-07-18 | 23.5928 |
| 2026-07-19 | 23.406478 |
| 2026-07-20 | 23.445364 |
| 2026-07-21 | 23.45673 |
| 2026-07-22 | 23.419324 |
| 2026-07-23 | 23.40901 |
| 2026-07-24 | 23.275858 |
| 2026-07-25 | 23.15176 |
| 2026-07-26 | 23.169069 |
| 2026-07-27 | 23.393169 |
| 2026-07-28 | 23.403589 |
| 2026-07-29 | 23.427835 |
| 2026-07-30 | 23.227933 |
| 2026-07-31 | 23.377472 |
| 2026-08-01 | 23.405734 |
| 2026-08-02 | 23.087329 |
| 2026-08-03 | 23.297574 |
| 2026-08-04 | 23.431019 |
| 2026-08-05 | 23.332599 |
| 2026-08-06 | 23.359681 |
| 2026-08-07 | 23.471498 |
| 2026-08-08 | 23.646522 |
| 2026-08-09 | 23.455419 |
| 2026-08-10 | 23.38401 |
| 2026-08-11 | 23.416603 |
| 2026-08-12 | 23.377951 |
| 2026-08-13 | 23.383598 |
| 2026-08-14 | 23.290843 |
| 2026-08-15 | 23.588265 |
| 2026-08-16 | 23.132185 |
| 2026-08-17 | 23.352836 |
| 2026-08-18 | 23.402694 |
| 2026-08-20 | 23.292296 |
| 2026-08-21 | 23.404382 |
| 2026-08-22 | 23.549959 |
| 2026-08-23 | 23.361135 |
| 2026-08-24 | 23.390083 |
| 2026-08-25 | 23.299321 |
| 2026-08-26 | 23.355631 |
| 2026-08-27 | 23.320806 |
| 2026-08-28 | 23.148029 |
| 2026-08-29 | 23.466391 |
| 2026-08-30 | 23.330384 |
| 2026-08-31 | 23.536112 |
| 2026-09-01 | 23.263021 |
| 2026-09-02 | 23.285142 |
| 2026-09-03 | 23.230473 |
| 2026-09-04 | 23.48727 |
| 2026-09-05 | 23.560282 |
| 2026-09-06 | 23.313349 |
| 2026-09-07 | 23.421403 |
| 2026-09-08 | 23.298695 |
| 2026-09-09 | 23.365892 |
| 2026-09-10 | 23.392985 |
| 2026-09-11 | 23.459645 |
| 2026-09-12 | 23.625777 |
| 2026-09-13 | 23.250086 |
| 2026-09-14 | 23.435054 |
| 2026-09-15 | 23.460507 |
| 2026-09-16 | 23.451933 |
| 2026-09-17 | 23.551285 |
| 2026-09-18 | 23.634139 |
| 2026-09-19 | 23.696185 |
| 2026-09-20 | 23.483595 |
| 2026-09-21 | 23.427387 |
| 2026-09-22 | 23.463506 |
| 2026-09-23 | 23.482823 |
| 2026-09-24 | 23.492555 |
| 2026-09-25 | 23.421155 |
| 2026-09-26 | 23.576289 |
| 2026-09-27 | 23.452756 |
| 2026-09-28 | 23.463579 |
| 2026-09-30 | 23.39252 |
| 2026-10-02 | 23.456799 |
| 2026-10-03 | 23.635062 |
| 2026-10-05 | 23.392974 |
| 2026-10-06 | 23.386097 |
| 2026-10-07 | 23.355087 |
| 2026-10-08 | 23.333034 |
| 2026-10-09 | 23.343503 |
| 2026-10-10 | 23.67398 |
| 2026-10-11 | 23.358102 |
| 2026-10-12 | 23.394506 |
| 2026-10-13 | 23.261274 |
| 2026-10-14 | 23.249904 |
| 2026-10-15 | 23.374936 |
| 2026-10-16 | 23.392768 |
| 2026-10-17 | 23.586367 |
| 2026-10-18 | 23.23443 |
| 2026-10-19 | 23.466252 |
| 2026-10-20 | 23.406189 |
| 2026-10-21 | 23.315351 |
| 2026-10-22 | 23.424238 |
| 2026-10-23 | 23.392948 |
| 2026-10-24 | 23.455054 |
| 2026-10-25 | 23.232816 |
| 2026-10-26 | 23.35392 |
| 2026-10-27 | 23.430284 |
| 2026-10-28 | 23.423852 |
| 2026-10-29 | 23.356427 |
| 2026-10-30 | 23.4069 |
| 2026-10-31 | 23.734804 |
| 2026-11-01 | 23.470411 |
High
24.9490
Low
23.0873
Average
23.7776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MWK API questions
How do I get the GMD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MWK rate in rates.MWK.
How far back does GMD/MWK historical data go?
Daily GMD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.