GMD to MVR exchange rate API
Dalasi to Rufiyaa · quoted 2026-10-16
0.20857
▼ +6.90% over 2Y
1 GMD = 0.20857 MVR · 1 MVR = 4.7946 GMD · Get this rate via the API
1 GMD buys 0.20857 MVR as of 2026-10-16, so 1 MVR buys 4.7946 GMD. Over the last 2 years, GMD/MVR traded between 0.20604 and 0.22438, averaged 0.21196 and fell 6.90%. The API holds daily GMD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.224028 |
| 2024-10-17 | 0.224382 |
| 2024-10-18 | 0.223761 |
| 2024-10-19 | 0.222462 |
| 2024-10-20 | 0.220859 |
| 2024-10-21 | 0.222893 |
| 2024-10-22 | 0.223093 |
| 2024-10-23 | 0.221358 |
| 2024-10-24 | 0.220616 |
| 2024-10-25 | 0.21963 |
| 2024-10-26 | 0.219771 |
| 2024-10-27 | 0.220874 |
| 2024-10-28 | 0.218916 |
| 2024-10-29 | 0.219008 |
| 2024-10-30 | 0.218052 |
| 2024-10-31 | 0.218254 |
| 2024-11-01 | 0.219392 |
| 2024-11-02 | 0.221001 |
| 2024-11-03 | 0.216231 |
| 2024-11-04 | 0.219509 |
| 2024-11-05 | 0.216628 |
| 2024-11-06 | 0.21593 |
| 2024-11-07 | 0.215798 |
| 2024-11-08 | 0.215834 |
| 2024-11-09 | 0.215761 |
| 2024-11-10 | 0.216223 |
| 2024-11-11 | 0.215854 |
| 2024-11-12 | 0.215674 |
| 2024-11-13 | 0.215736 |
| 2024-11-14 | 0.2161 |
| 2024-11-15 | 0.21655 |
| 2024-11-16 | 0.217757 |
| 2024-11-17 | 0.217751 |
| 2024-11-18 | 0.21649 |
| 2024-11-19 | 0.216521 |
| 2024-11-20 | 0.216111 |
| 2024-11-21 | 0.216329 |
| 2024-11-22 | 0.216255 |
| 2024-11-23 | 0.217745 |
| 2024-11-24 | 0.217751 |
| 2024-11-25 | 0.216267 |
| 2024-11-26 | 0.216344 |
| 2024-11-27 | 0.216312 |
| 2024-11-28 | 0.215976 |
| 2024-11-29 | 0.216174 |
| 2024-11-30 | 0.217742 |
| 2024-12-01 | 0.21775 |
| 2024-12-02 | 0.216012 |
| 2024-12-03 | 0.215997 |
| 2024-12-04 | 0.215091 |
| 2024-12-05 | 0.215019 |
| 2024-12-06 | 0.215169 |
| 2024-12-07 | 0.217257 |
| 2024-12-08 | 0.217766 |
| 2024-12-09 | 0.215845 |
| 2024-12-10 | 0.2148 |
| 2024-12-11 | 0.213714 |
| 2024-12-12 | 0.21367 |
| 2024-12-13 | 0.213615 |
| 2024-12-14 | 0.21392 |
| 2024-12-15 | 0.214761 |
| 2024-12-16 | 0.213726 |
| 2024-12-17 | 0.2137 |
| 2024-12-18 | 0.213693 |
| 2024-12-19 | 0.213741 |
| 2024-12-20 | 0.213614 |
| 2024-12-21 | 0.2139 |
| 2024-12-22 | 0.214756 |
| 2024-12-23 | 0.213618 |
| 2024-12-24 | 0.213608 |
| 2024-12-25 | 0.213485 |
| 2024-12-26 | 0.213629 |
| 2024-12-27 | 0.213614 |
| 2024-12-28 | 0.213896 |
| 2024-12-29 | 0.214762 |
| 2024-12-30 | 0.213623 |
| 2024-12-31 | 0.213653 |
| 2025-01-01 | 0.213325 |
| 2025-01-02 | 0.21353 |
| 2025-01-03 | 0.212881 |
| 2025-01-04 | 0.212437 |
| 2025-01-05 | 0.213255 |
| 2025-01-06 | 0.212872 |
| 2025-01-07 | 0.213313 |
| 2025-01-08 | 0.213542 |
| 2025-01-09 | 0.214936 |
| 2025-01-10 | 0.214335 |
| 2025-01-11 | 0.215569 |
| 2025-01-12 | 0.21624 |
| 2025-01-13 | 0.214368 |
| 2025-01-14 | 0.214427 |
| 2025-01-15 | 0.214211 |
| 2025-01-16 | 0.214337 |
| 2025-01-17 | 0.214506 |
| 2025-01-18 | 0.215227 |
| 2025-01-19 | 0.21324 |
| 2025-01-20 | 0.215781 |
| 2025-01-21 | 0.214311 |
| 2025-01-22 | 0.213988 |
| 2025-01-23 | 0.21373 |
| 2025-01-24 | 0.213688 |
| 2025-01-25 | 0.212581 |
| 2025-01-26 | 0.21324 |
| 2025-01-27 | 0.213007 |
| 2025-01-28 | 0.213518 |
| 2025-01-29 | 0.213067 |
| 2025-01-30 | 0.213081 |
| 2025-01-31 | 0.213006 |
| 2025-02-01 | 0.212568 |
| 2025-02-02 | 0.213255 |
| 2025-02-03 | 0.212918 |
| 2025-02-04 | 0.212941 |
| 2025-02-05 | 0.213613 |
| 2025-02-06 | 0.213627 |
| 2025-02-07 | 0.213589 |
| 2025-02-08 | 0.21392 |
| 2025-02-09 | 0.216221 |
| 2025-02-10 | 0.21413 |
| 2025-02-11 | 0.213571 |
| 2025-02-12 | 0.213486 |
| 2025-02-13 | 0.214253 |
| 2025-02-14 | 0.21427 |
| 2025-02-15 | 0.215555 |
| 2025-02-16 | 0.214723 |
| 2025-02-17 | 0.214184 |
| 2025-02-18 | 0.214033 |
| 2025-02-19 | 0.213508 |
| 2025-02-20 | 0.214221 |
| 2025-02-21 | 0.214332 |
| 2025-02-22 | 0.214057 |
| 2025-02-23 | 0.214722 |
| 2025-02-24 | 0.213598 |
| 2025-02-25 | 0.21355 |
| 2025-02-26 | 0.215243 |
| 2025-02-27 | 0.214149 |
| 2025-02-28 | 0.214129 |
| 2025-03-01 | 0.215276 |
| 2025-03-02 | 0.216223 |
| 2025-03-03 | 0.21423 |
| 2025-03-04 | 0.214186 |
| 2025-03-05 | 0.214195 |
| 2025-03-06 | 0.214212 |
| 2025-03-07 | 0.214167 |
| 2025-03-08 | 0.215505 |
| 2025-03-09 | 0.215518 |
| 2025-03-10 | 0.214278 |
| 2025-03-11 | 0.214284 |
| 2025-03-12 | 0.214096 |
| 2025-03-13 | 0.214204 |
| 2025-03-14 | 0.214236 |
| 2025-03-15 | 0.215442 |
| 2025-03-16 | 0.214594 |
| 2025-03-17 | 0.214216 |
| 2025-03-18 | 0.214303 |
| 2025-03-19 | 0.214287 |
| 2025-03-20 | 0.214306 |
| 2025-03-21 | 0.214298 |
| 2025-03-22 | 0.215576 |
| 2025-03-23 | 0.21848 |
| 2025-03-25 | 0.214712 |
| 2025-03-26 | 0.21433 |
| 2025-03-27 | 0.214225 |
| 2025-03-28 | 0.21421 |
| 2025-03-29 | 0.215475 |
| 2025-03-30 | 0.216247 |
| 2025-03-31 | 0.216207 |
| 2025-04-01 | 0.214314 |
| 2025-04-02 | 0.21427 |
| 2025-04-03 | 0.214046 |
| 2025-04-04 | 0.214237 |
| 2025-04-05 | 0.215591 |
| 2025-04-06 | 0.216329 |
| 2025-04-07 | 0.214222 |
| 2025-04-08 | 0.214102 |
| 2025-04-09 | 0.213792 |
| 2025-04-10 | 0.214257 |
| 2025-04-11 | 0.214202 |
| 2025-04-12 | 0.215455 |
| 2025-04-13 | 0.216222 |
| 2025-04-14 | 0.214007 |
| 2025-04-15 | 0.213982 |
| 2025-04-16 | 0.21405 |
| 2025-04-17 | 0.214002 |
| 2025-04-18 | 0.213988 |
| 2025-04-19 | 0.215452 |
| 2025-04-20 | 0.216214 |
| 2025-04-21 | 0.2141 |
| 2025-04-22 | 0.213354 |
| 2025-04-23 | 0.213894 |
| 2025-04-24 | 0.214074 |
| 2025-04-25 | 0.213976 |
| 2025-04-26 | 0.215519 |
| 2025-04-27 | 0.216223 |
| 2025-04-28 | 0.21412 |
| 2025-04-29 | 0.214512 |
| 2025-04-30 | 0.214115 |
| 2025-05-01 | 0.214115 |
| 2025-05-02 | 0.214095 |
| 2025-05-03 | 0.215497 |
| 2025-05-04 | 0.216323 |
| 2025-05-05 | 0.214182 |
| 2025-05-06 | 0.214143 |
| 2025-05-08 | 0.213989 |
| 2025-05-09 | 0.214008 |
| 2025-05-10 | 0.215484 |
| 2025-05-11 | 0.216225 |
| 2025-05-12 | 0.214101 |
| 2025-05-13 | 0.214107 |
| 2025-05-14 | 0.214108 |
| 2025-05-15 | 0.21406 |
| 2025-05-17 | 0.214833 |
| 2025-05-18 | 0.214727 |
| 2025-05-19 | 0.213424 |
| 2025-05-20 | 0.213574 |
| 2025-05-21 | 0.212893 |
| 2025-05-22 | 0.213624 |
| 2025-05-23 | 0.213605 |
| 2025-05-24 | 0.214783 |
| 2025-05-25 | 0.214819 |
| 2025-05-26 | 0.213603 |
| 2025-05-27 | 0.213497 |
| 2025-05-28 | 0.213286 |
| 2025-05-29 | 0.213606 |
| 2025-05-30 | 0.213491 |
| 2025-05-31 | 0.214793 |
| 2025-06-01 | 0.214819 |
| 2025-06-02 | 0.213489 |
| 2025-06-03 | 0.213518 |
| 2025-06-04 | 0.213507 |
| 2025-06-05 | 0.213515 |
| 2025-06-06 | 0.215283 |
| 2025-06-07 | 0.217213 |
| 2025-06-08 | 0.216283 |
| 2025-06-09 | 0.214583 |
| 2025-06-10 | 0.214113 |
| 2025-06-11 | 0.214535 |
| 2025-06-12 | 0.215041 |
| 2025-06-13 | 0.215506 |
| 2025-06-14 | 0.218595 |
| 2025-06-15 | 0.219288 |
| 2025-06-16 | 0.215514 |
| 2025-06-17 | 0.213934 |
| 2025-06-18 | 0.214054 |
| 2025-06-19 | 0.213858 |
| 2025-06-20 | 0.213824 |
| 2025-06-21 | 0.215713 |
| 2025-06-22 | 0.217745 |
| 2025-06-23 | 0.213795 |
| 2025-06-24 | 0.214163 |
| 2025-06-25 | 0.214125 |
| 2025-06-26 | 0.213958 |
| 2025-06-27 | 0.2138 |
| 2025-06-28 | 0.215552 |
| 2025-06-29 | 0.216363 |
| 2025-06-30 | 0.213945 |
| 2025-07-01 | 0.213808 |
| 2025-07-02 | 0.214333 |
| 2025-07-03 | 0.214295 |
| 2025-07-04 | 0.214274 |
| 2025-07-05 | 0.21552 |
| 2025-07-06 | 0.216598 |
| 2025-07-07 | 0.213962 |
| 2025-07-08 | 0.213939 |
| 2025-07-09 | 0.214079 |
| 2025-07-10 | 0.214163 |
| 2025-07-11 | 0.214107 |
| 2025-07-12 | 0.215848 |
| 2025-07-13 | 0.213096 |
| 2025-07-14 | 0.213907 |
| 2025-07-15 | 0.21399 |
| 2025-07-16 | 0.214027 |
| 2025-07-17 | 0.213388 |
| 2025-07-18 | 0.213831 |
| 2025-07-19 | 0.215893 |
| 2025-07-20 | 0.21309 |
| 2025-07-21 | 0.213859 |
| 2025-07-22 | 0.213953 |
| 2025-07-23 | 0.214091 |
| 2025-07-24 | 0.213764 |
| 2025-07-25 | 0.213719 |
| 2025-07-26 | 0.214027 |
| 2025-07-27 | 0.213097 |
| 2025-07-28 | 0.213161 |
| 2025-07-29 | 0.212994 |
| 2025-07-30 | 0.213316 |
| 2025-07-31 | 0.213006 |
| 2025-08-01 | 0.212709 |
| 2025-08-02 | 0.211949 |
| 2025-08-03 | 0.212503 |
| 2025-08-04 | 0.212683 |
| 2025-08-05 | 0.212502 |
| 2025-08-06 | 0.212563 |
| 2025-08-07 | 0.212576 |
| 2025-08-08 | 0.212546 |
| 2025-08-09 | 0.212421 |
| 2025-08-10 | 0.21276 |
| 2025-08-11 | 0.212533 |
| 2025-08-12 | 0.212469 |
| 2025-08-13 | 0.212486 |
| 2025-08-14 | 0.212462 |
| 2025-08-15 | 0.212582 |
| 2025-08-16 | 0.212438 |
| 2025-08-17 | 0.212761 |
| 2025-08-18 | 0.21239 |
| 2025-08-19 | 0.212892 |
| 2025-08-20 | 0.212648 |
| 2025-08-21 | 0.212805 |
| 2025-08-22 | 0.21302 |
| 2025-08-23 | 0.211988 |
| 2025-08-24 | 0.212149 |
| 2025-08-25 | 0.212426 |
| 2025-08-26 | 0.213025 |
| 2025-08-27 | 0.213744 |
| 2025-08-28 | 0.213825 |
| 2025-08-29 | 0.213396 |
| 2025-08-30 | 0.213289 |
| 2025-08-31 | 0.212586 |
| 2025-09-01 | 0.213391 |
| 2025-09-02 | 0.213522 |
| 2025-09-03 | 0.212684 |
| 2025-09-04 | 0.214598 |
| 2025-09-05 | 0.214606 |
| 2025-09-06 | 0.213202 |
| 2025-09-07 | 0.211684 |
| 2025-09-08 | 0.215171 |
| 2025-09-09 | 0.212932 |
| 2025-09-10 | 0.212966 |
| 2025-09-11 | 0.21218 |
| 2025-09-13 | 0.212676 |
| 2025-09-14 | 0.212015 |
| 2025-09-15 | 0.211678 |
| 2025-09-16 | 0.214152 |
| 2025-09-17 | 0.213074 |
| 2025-09-18 | 0.213135 |
| 2025-09-19 | 0.210978 |
| 2025-09-20 | 0.209877 |
| 2025-09-21 | 0.209695 |
| 2025-09-22 | 0.210428 |
| 2025-09-23 | 0.209137 |
| 2025-09-24 | 0.209602 |
| 2025-09-25 | 0.209534 |
| 2025-09-26 | 0.20993 |
| 2025-09-27 | 0.210367 |
| 2025-09-28 | 0.209481 |
| 2025-09-29 | 0.210665 |
| 2025-09-30 | 0.210478 |
| 2025-10-01 | 0.210025 |
| 2025-10-02 | 0.209746 |
| 2025-10-03 | 0.2099 |
| 2025-10-04 | 0.208237 |
| 2025-10-05 | 0.20875 |
| 2025-10-06 | 0.209865 |
| 2025-10-07 | 0.21087 |
| 2025-10-08 | 0.211 |
| 2025-10-09 | 0.211542 |
| 2025-10-10 | 0.212435 |
| 2025-10-11 | 0.210517 |
| 2025-10-12 | 0.210157 |
| 2025-10-13 | 0.212074 |
| 2025-10-14 | 0.211877 |
| 2025-10-15 | 0.210168 |
| 2025-10-16 | 0.211714 |
| 2025-10-17 | 0.211702 |
| 2025-10-18 | 0.21256 |
| 2025-10-19 | 0.211838 |
| 2025-10-20 | 0.211823 |
| 2025-10-21 | 0.211274 |
| 2025-10-22 | 0.211559 |
| 2025-10-23 | 0.211643 |
| 2025-10-24 | 0.211054 |
| 2025-10-25 | 0.20967 |
| 2025-10-26 | 0.209741 |
| 2025-10-27 | 0.211038 |
| 2025-10-28 | 0.211049 |
| 2025-10-29 | 0.211043 |
| 2025-10-30 | 0.210673 |
| 2025-10-31 | 0.210598 |
| 2025-11-01 | 0.211221 |
| 2025-11-02 | 0.210385 |
| 2025-11-03 | 0.210744 |
| 2025-11-04 | 0.210723 |
| 2025-11-05 | 0.210125 |
| 2025-11-06 | 0.210129 |
| 2025-11-07 | 0.21011 |
| 2025-11-08 | 0.209644 |
| 2025-11-09 | 0.209802 |
| 2025-11-10 | 0.210136 |
| 2025-11-11 | 0.21009 |
| 2025-11-12 | 0.210298 |
| 2025-11-13 | 0.210466 |
| 2025-11-14 | 0.210406 |
| 2025-11-15 | 0.210807 |
| 2025-11-16 | 0.210012 |
| 2025-11-17 | 0.210823 |
| 2025-11-18 | 0.211177 |
| 2025-11-19 | 0.211049 |
| 2025-11-20 | 0.20977 |
| 2025-11-21 | 0.209218 |
| 2025-11-22 | 0.209647 |
| 2025-11-23 | 0.209624 |
| 2025-11-24 | 0.209102 |
| 2025-11-25 | 0.20955 |
| 2025-11-26 | 0.209834 |
| 2025-11-27 | 0.209772 |
| 2025-11-28 | 0.209806 |
| 2025-11-29 | 0.209966 |
| 2025-11-30 | 0.209215 |
| 2025-12-01 | 0.209996 |
| 2025-12-02 | 0.209706 |
| 2025-12-03 | 0.210327 |
| 2025-12-04 | 0.210482 |
| 2025-12-05 | 0.20962 |
| 2025-12-06 | 0.211117 |
| 2025-12-07 | 0.209772 |
| 2025-12-08 | 0.209217 |
| 2025-12-09 | 0.20945 |
| 2025-12-11 | 0.209372 |
| 2025-12-12 | 0.209498 |
| 2025-12-13 | 0.209222 |
| 2025-12-14 | 0.208887 |
| 2025-12-15 | 0.209596 |
| 2025-12-16 | 0.209408 |
| 2025-12-17 | 0.208906 |
| 2025-12-18 | 0.209068 |
| 2025-12-19 | 0.209145 |
| 2025-12-20 | 0.209692 |
| 2025-12-21 | 0.209176 |
| 2025-12-22 | 0.208598 |
| 2025-12-23 | 0.209197 |
| 2025-12-24 | 0.207831 |
| 2025-12-25 | 0.208076 |
| 2025-12-26 | 0.208136 |
| 2025-12-27 | 0.207539 |
| 2025-12-28 | 0.208933 |
| 2025-12-29 | 0.208158 |
| 2025-12-30 | 0.209088 |
| 2025-12-31 | 0.209697 |
| 2026-01-01 | 0.209201 |
| 2026-01-02 | 0.209016 |
| 2026-01-03 | 0.208924 |
| 2026-01-04 | 0.208791 |
| 2026-01-05 | 0.209133 |
| 2026-01-06 | 0.209175 |
| 2026-01-07 | 0.209431 |
| 2026-01-08 | 0.209755 |
| 2026-01-09 | 0.209252 |
| 2026-01-10 | 0.208897 |
| 2026-01-11 | 0.208398 |
| 2026-01-12 | 0.209308 |
| 2026-01-13 | 0.209796 |
| 2026-01-14 | 0.209358 |
| 2026-01-15 | 0.210035 |
| 2026-01-16 | 0.209421 |
| 2026-01-17 | 0.210399 |
| 2026-01-18 | 0.208977 |
| 2026-01-19 | 0.20949 |
| 2026-01-20 | 0.209584 |
| 2026-01-21 | 0.209494 |
| 2026-01-22 | 0.209576 |
| 2026-01-23 | 0.210247 |
| 2026-01-24 | 0.211731 |
| 2026-01-25 | 0.209807 |
| 2026-01-26 | 0.209249 |
| 2026-01-27 | 0.208725 |
| 2026-01-28 | 0.208173 |
| 2026-01-29 | 0.20997 |
| 2026-01-30 | 0.209078 |
| 2026-01-31 | 0.211059 |
| 2026-02-01 | 0.20822 |
| 2026-02-02 | 0.209852 |
| 2026-02-03 | 0.20926 |
| 2026-02-04 | 0.209999 |
| 2026-02-05 | 0.210383 |
| 2026-02-06 | 0.209896 |
| 2026-02-07 | 0.211765 |
| 2026-02-08 | 0.208878 |
| 2026-02-09 | 0.209823 |
| 2026-02-10 | 0.209978 |
| 2026-02-11 | 0.209473 |
| 2026-02-12 | 0.210334 |
| 2026-02-13 | 0.209469 |
| 2026-02-14 | 0.210289 |
| 2026-02-15 | 0.20935 |
| 2026-02-16 | 0.209264 |
| 2026-02-17 | 0.209361 |
| 2026-02-18 | 0.2092 |
| 2026-02-19 | 0.208926 |
| 2026-02-20 | 0.208798 |
| 2026-02-21 | 0.209862 |
| 2026-02-22 | 0.209804 |
| 2026-02-23 | 0.20923 |
| 2026-02-24 | 0.20909 |
| 2026-02-25 | 0.20911 |
| 2026-02-26 | 0.210336 |
| 2026-02-27 | 0.210032 |
| 2026-02-28 | 0.213375 |
| 2026-03-01 | 0.210629 |
| 2026-03-02 | 0.209392 |
| 2026-03-03 | 0.209631 |
| 2026-03-04 | 0.209809 |
| 2026-03-05 | 0.209335 |
| 2026-03-06 | 0.209659 |
| 2026-03-07 | 0.210445 |
| 2026-03-08 | 0.209657 |
| 2026-03-09 | 0.20925 |
| 2026-03-10 | 0.210014 |
| 2026-03-11 | 0.210092 |
| 2026-03-12 | 0.208765 |
| 2026-03-13 | 0.209901 |
| 2026-03-14 | 0.209178 |
| 2026-03-15 | 0.207493 |
| 2026-03-16 | 0.208808 |
| 2026-03-17 | 0.209348 |
| 2026-03-18 | 0.208829 |
| 2026-03-19 | 0.208639 |
| 2026-03-20 | 0.208588 |
| 2026-03-21 | 0.20865 |
| 2026-03-22 | 0.207227 |
| 2026-03-23 | 0.20884 |
| 2026-03-24 | 0.209419 |
| 2026-03-25 | 0.208841 |
| 2026-03-26 | 0.209418 |
| 2026-03-27 | 0.208734 |
| 2026-03-28 | 0.210198 |
| 2026-03-29 | 0.208239 |
| 2026-03-30 | 0.208542 |
| 2026-03-31 | 0.209201 |
| 2026-04-01 | 0.209053 |
| 2026-04-02 | 0.209624 |
| 2026-04-03 | 0.20886 |
| 2026-04-04 | 0.208611 |
| 2026-04-05 | 0.206774 |
| 2026-04-06 | 0.208504 |
| 2026-04-07 | 0.208512 |
| 2026-04-08 | 0.208583 |
| 2026-04-09 | 0.21178 |
| 2026-04-10 | 0.208783 |
| 2026-04-11 | 0.210334 |
| 2026-04-12 | 0.210334 |
| 2026-04-13 | 0.210306 |
| 2026-04-14 | 0.211638 |
| 2026-04-15 | 0.210309 |
| 2026-04-16 | 0.208782 |
| 2026-04-17 | 0.211644 |
| 2026-04-18 | 0.210334 |
| 2026-04-19 | 0.210334 |
| 2026-04-20 | 0.210352 |
| 2026-04-21 | 0.211648 |
| 2026-04-22 | 0.210347 |
| 2026-04-23 | 0.211645 |
| 2026-04-24 | 0.210336 |
| 2026-04-25 | 0.210198 |
| 2026-04-26 | 0.210198 |
| 2026-04-27 | 0.210191 |
| 2026-04-28 | 0.211777 |
| 2026-04-29 | 0.21023 |
| 2026-04-30 | 0.211713 |
| 2026-05-01 | 0.210278 |
| 2026-05-02 | 0.211711 |
| 2026-05-03 | 0.211711 |
| 2026-05-04 | 0.211711 |
| 2026-05-05 | 0.210279 |
| 2026-05-06 | 0.211711 |
| 2026-05-07 | 0.210279 |
| 2026-05-08 | 0.211711 |
| 2026-05-09 | 0.209563 |
| 2026-05-10 | 0.209563 |
| 2026-05-11 | 0.209431 |
| 2026-05-12 | 0.210028 |
| 2026-05-14 | 0.209619 |
| 2026-05-15 | 0.21243 |
| 2026-05-16 | 0.212594 |
| 2026-05-17 | 0.207613 |
| 2026-05-18 | 0.212558 |
| 2026-05-19 | 0.209068 |
| 2026-05-20 | 0.20962 |
| 2026-05-21 | 0.209944 |
| 2026-05-23 | 0.211692 |
| 2026-05-24 | 0.207489 |
| 2026-05-25 | 0.210091 |
| 2026-05-26 | 0.210202 |
| 2026-05-27 | 0.209672 |
| 2026-05-28 | 0.209744 |
| 2026-05-29 | 0.209731 |
| 2026-05-30 | 0.211677 |
| 2026-05-31 | 0.208535 |
| 2026-06-01 | 0.209651 |
| 2026-06-02 | 0.209768 |
| 2026-06-03 | 0.209592 |
| 2026-06-04 | 0.209782 |
| 2026-06-05 | 0.210878 |
| 2026-06-06 | 0.211702 |
| 2026-06-09 | 0.210315 |
| 2026-06-10 | 0.209912 |
| 2026-06-11 | 0.209909 |
| 2026-06-12 | 0.210333 |
| 2026-06-13 | 0.210426 |
| 2026-06-14 | 0.209417 |
| 2026-06-15 | 0.209864 |
| 2026-06-16 | 0.210032 |
| 2026-06-17 | 0.210371 |
| 2026-06-18 | 0.210098 |
| 2026-06-19 | 0.210415 |
| 2026-06-20 | 0.212782 |
| 2026-06-21 | 0.207023 |
| 2026-06-22 | 0.210335 |
| 2026-06-23 | 0.210278 |
| 2026-06-24 | 0.210749 |
| 2026-06-25 | 0.210717 |
| 2026-06-26 | 0.210646 |
| 2026-06-27 | 0.212669 |
| 2026-06-28 | 0.208184 |
| 2026-06-29 | 0.210004 |
| 2026-06-30 | 0.209241 |
| 2026-07-01 | 0.209224 |
| 2026-07-02 | 0.210201 |
| 2026-07-03 | 0.209298 |
| 2026-07-04 | 0.211881 |
| 2026-07-05 | 0.208977 |
| 2026-07-06 | 0.209634 |
| 2026-07-07 | 0.209119 |
| 2026-07-08 | 0.209224 |
| 2026-07-09 | 0.209051 |
| 2026-07-10 | 0.209694 |
| 2026-07-11 | 0.210418 |
| 2026-07-12 | 0.207787 |
| 2026-07-13 | 0.2091 |
| 2026-07-14 | 0.208907 |
| 2026-07-15 | 0.209201 |
| 2026-07-16 | 0.209135 |
| 2026-07-17 | 0.209028 |
| 2026-07-18 | 0.210415 |
| 2026-07-19 | 0.208747 |
| 2026-07-20 | 0.209121 |
| 2026-07-21 | 0.20892 |
| 2026-07-22 | 0.208659 |
| 2026-07-23 | 0.208893 |
| 2026-07-24 | 0.207556 |
| 2026-07-25 | 0.206417 |
| 2026-07-26 | 0.206539 |
| 2026-07-27 | 0.208937 |
| 2026-07-28 | 0.208449 |
| 2026-07-29 | 0.208604 |
| 2026-07-30 | 0.207691 |
| 2026-07-31 | 0.208276 |
| 2026-08-01 | 0.209371 |
| 2026-08-02 | 0.206044 |
| 2026-08-03 | 0.208482 |
| 2026-08-04 | 0.208683 |
| 2026-08-05 | 0.208272 |
| 2026-08-06 | 0.208414 |
| 2026-08-07 | 0.208974 |
| 2026-08-08 | 0.210267 |
| 2026-08-09 | 0.208767 |
| 2026-08-10 | 0.208913 |
| 2026-08-11 | 0.20859 |
| 2026-08-12 | 0.208464 |
| 2026-08-13 | 0.208163 |
| 2026-08-14 | 0.207698 |
| 2026-08-15 | 0.210399 |
| 2026-08-16 | 0.206328 |
| 2026-08-17 | 0.208645 |
| 2026-08-18 | 0.208461 |
| 2026-08-20 | 0.208608 |
| 2026-08-21 | 0.20845 |
| 2026-08-22 | 0.210405 |
| 2026-08-23 | 0.208516 |
| 2026-08-24 | 0.20824 |
| 2026-08-25 | 0.2078 |
| 2026-08-26 | 0.208325 |
| 2026-08-27 | 0.207984 |
| 2026-08-28 | 0.206046 |
| 2026-08-29 | 0.20911 |
| 2026-08-30 | 0.207948 |
| 2026-08-31 | 0.208921 |
| 2026-09-01 | 0.207593 |
| 2026-09-02 | 0.207343 |
| 2026-09-03 | 0.207277 |
| 2026-09-04 | 0.209109 |
| 2026-09-05 | 0.209792 |
| 2026-09-06 | 0.20776 |
| 2026-09-07 | 0.208753 |
| 2026-09-08 | 0.207748 |
| 2026-09-09 | 0.208497 |
| 2026-09-10 | 0.208533 |
| 2026-09-11 | 0.208925 |
| 2026-09-12 | 0.210289 |
| 2026-09-13 | 0.207291 |
| 2026-09-14 | 0.208805 |
| 2026-09-15 | 0.208673 |
| 2026-09-16 | 0.208711 |
| 2026-09-17 | 0.209235 |
| 2026-09-18 | 0.210217 |
| 2026-09-19 | 0.209828 |
| 2026-09-20 | 0.208679 |
| 2026-09-21 | 0.208856 |
| 2026-09-22 | 0.209079 |
| 2026-09-23 | 0.209105 |
| 2026-09-24 | 0.208847 |
| 2026-09-25 | 0.208843 |
| 2026-09-26 | 0.210405 |
| 2026-09-27 | 0.209239 |
| 2026-09-28 | 0.208983 |
| 2026-09-30 | 0.20833 |
| 2026-10-02 | 0.208864 |
| 2026-10-03 | 0.210395 |
| 2026-10-05 | 0.208711 |
| 2026-10-06 | 0.208883 |
| 2026-10-07 | 0.208319 |
| 2026-10-08 | 0.207863 |
| 2026-10-09 | 0.207868 |
| 2026-10-10 | 0.209671 |
| 2026-10-11 | 0.207924 |
| 2026-10-12 | 0.208519 |
| 2026-10-13 | 0.207373 |
| 2026-10-14 | 0.207372 |
| 2026-10-15 | 0.207955 |
| 2026-10-16 | 0.208567 |
High
0.22438
Low
0.20604
Average
0.21196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MVR API questions
How do I get the GMD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MVR rate in rates.MVR.
How far back does GMD/MVR historical data go?
Daily GMD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.