GMD to MUR exchange rate API
Dalasi to Mauritius Rupee · quoted 2026-11-01
0.63864
▼ +2.54% over 2Y
1 GMD = 0.63864 MUR · 1 MUR = 1.5658 GMD · Get this rate via the API
1 GMD buys 0.63864 MUR as of 2026-11-01, so 1 MUR buys 1.5658 GMD. Over the last 2 years, GMD/MUR traded between 0.60894 and 0.66435, averaged 0.63477 and fell 2.54%. The API holds daily GMD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.655252 |
| 2024-11-02 | 0.659837 |
| 2024-11-03 | 0.642984 |
| 2024-11-04 | 0.651869 |
| 2024-11-05 | 0.643671 |
| 2024-11-06 | 0.643956 |
| 2024-11-07 | 0.64995 |
| 2024-11-08 | 0.649479 |
| 2024-11-09 | 0.648241 |
| 2024-11-10 | 0.646153 |
| 2024-11-11 | 0.648783 |
| 2024-11-12 | 0.653324 |
| 2024-11-13 | 0.658197 |
| 2024-11-14 | 0.657534 |
| 2024-11-15 | 0.662864 |
| 2024-11-16 | 0.664354 |
| 2024-11-17 | 0.662972 |
| 2024-11-18 | 0.661604 |
| 2024-11-19 | 0.653427 |
| 2024-11-20 | 0.64788 |
| 2024-11-21 | 0.647157 |
| 2024-11-22 | 0.650329 |
| 2024-11-23 | 0.658769 |
| 2024-11-24 | 0.654951 |
| 2024-11-25 | 0.654755 |
| 2024-11-26 | 0.656648 |
| 2024-11-27 | 0.659217 |
| 2024-11-28 | 0.654154 |
| 2024-11-29 | 0.652411 |
| 2024-11-30 | 0.654115 |
| 2024-12-01 | 0.653952 |
| 2024-12-02 | 0.649671 |
| 2024-12-03 | 0.65215 |
| 2024-12-04 | 0.651589 |
| 2024-12-05 | 0.650452 |
| 2024-12-06 | 0.650138 |
| 2024-12-07 | 0.655308 |
| 2024-12-08 | 0.654893 |
| 2024-12-09 | 0.651462 |
| 2024-12-10 | 0.648679 |
| 2024-12-11 | 0.644798 |
| 2024-12-12 | 0.645939 |
| 2024-12-13 | 0.649573 |
| 2024-12-14 | 0.653486 |
| 2024-12-15 | 0.65457 |
| 2024-12-16 | 0.651039 |
| 2024-12-17 | 0.646277 |
| 2024-12-18 | 0.644605 |
| 2024-12-19 | 0.64478 |
| 2024-12-20 | 0.650924 |
| 2024-12-21 | 0.655607 |
| 2024-12-22 | 0.655113 |
| 2024-12-23 | 0.653033 |
| 2024-12-24 | 0.648331 |
| 2024-12-25 | 0.650855 |
| 2024-12-26 | 0.65148 |
| 2024-12-27 | 0.650994 |
| 2024-12-28 | 0.652136 |
| 2024-12-29 | 0.652739 |
| 2024-12-30 | 0.649771 |
| 2024-12-31 | 0.650282 |
| 2025-01-01 | 0.646367 |
| 2025-01-02 | 0.647607 |
| 2025-01-03 | 0.646728 |
| 2025-01-04 | 0.654807 |
| 2025-01-05 | 0.657702 |
| 2025-01-06 | 0.656234 |
| 2025-01-07 | 0.649309 |
| 2025-01-08 | 0.642561 |
| 2025-01-09 | 0.648523 |
| 2025-01-10 | 0.649342 |
| 2025-01-11 | 0.655441 |
| 2025-01-12 | 0.65565 |
| 2025-01-13 | 0.650156 |
| 2025-01-14 | 0.655383 |
| 2025-01-15 | 0.652267 |
| 2025-01-16 | 0.650119 |
| 2025-01-17 | 0.652121 |
| 2025-01-18 | 0.655218 |
| 2025-01-19 | 0.646069 |
| 2025-01-20 | 0.655554 |
| 2025-01-21 | 0.64964 |
| 2025-01-22 | 0.644732 |
| 2025-01-23 | 0.642875 |
| 2025-01-24 | 0.643018 |
| 2025-01-25 | 0.63951 |
| 2025-01-26 | 0.638892 |
| 2025-01-27 | 0.639229 |
| 2025-01-28 | 0.639845 |
| 2025-01-29 | 0.63958 |
| 2025-01-30 | 0.639628 |
| 2025-01-31 | 0.639545 |
| 2025-02-01 | 0.643483 |
| 2025-02-02 | 0.643235 |
| 2025-02-03 | 0.643227 |
| 2025-02-04 | 0.652102 |
| 2025-02-05 | 0.649869 |
| 2025-02-06 | 0.647044 |
| 2025-02-07 | 0.645431 |
| 2025-02-08 | 0.648667 |
| 2025-02-09 | 0.652868 |
| 2025-02-10 | 0.648575 |
| 2025-02-11 | 0.650026 |
| 2025-02-12 | 0.649702 |
| 2025-02-13 | 0.649314 |
| 2025-02-14 | 0.64565 |
| 2025-02-15 | 0.649831 |
| 2025-02-16 | 0.645215 |
| 2025-02-17 | 0.644365 |
| 2025-02-18 | 0.641521 |
| 2025-02-19 | 0.641172 |
| 2025-02-20 | 0.644861 |
| 2025-02-21 | 0.645779 |
| 2025-02-22 | 0.643354 |
| 2025-02-23 | 0.638608 |
| 2025-02-24 | 0.639689 |
| 2025-02-25 | 0.640374 |
| 2025-02-26 | 0.649409 |
| 2025-02-27 | 0.644246 |
| 2025-02-28 | 0.644512 |
| 2025-03-01 | 0.653749 |
| 2025-03-02 | 0.651751 |
| 2025-03-03 | 0.649395 |
| 2025-03-04 | 0.647694 |
| 2025-03-05 | 0.644464 |
| 2025-03-06 | 0.637461 |
| 2025-03-07 | 0.626766 |
| 2025-03-08 | 0.637785 |
| 2025-03-09 | 0.632418 |
| 2025-03-10 | 0.627166 |
| 2025-03-11 | 0.626524 |
| 2025-03-12 | 0.625011 |
| 2025-03-13 | 0.625484 |
| 2025-03-14 | 0.624318 |
| 2025-03-15 | 0.632146 |
| 2025-03-16 | 0.627655 |
| 2025-03-17 | 0.62649 |
| 2025-03-18 | 0.625225 |
| 2025-03-19 | 0.623696 |
| 2025-03-20 | 0.622794 |
| 2025-03-21 | 0.624288 |
| 2025-03-22 | 0.633641 |
| 2025-03-23 | 0.642571 |
| 2025-03-25 | 0.634187 |
| 2025-03-26 | 0.634233 |
| 2025-03-27 | 0.635175 |
| 2025-03-28 | 0.635086 |
| 2025-03-29 | 0.639905 |
| 2025-03-30 | 0.637561 |
| 2025-03-31 | 0.637565 |
| 2025-04-01 | 0.633139 |
| 2025-04-02 | 0.633056 |
| 2025-04-03 | 0.634426 |
| 2025-04-04 | 0.629252 |
| 2025-04-05 | 0.624877 |
| 2025-04-06 | 0.623684 |
| 2025-04-07 | 0.619582 |
| 2025-04-08 | 0.625911 |
| 2025-04-09 | 0.624493 |
| 2025-04-10 | 0.622775 |
| 2025-04-11 | 0.620195 |
| 2025-04-12 | 0.622382 |
| 2025-04-13 | 0.614098 |
| 2025-04-14 | 0.608941 |
| 2025-04-15 | 0.623469 |
| 2025-04-16 | 0.624937 |
| 2025-04-17 | 0.625576 |
| 2025-04-18 | 0.624684 |
| 2025-04-19 | 0.630497 |
| 2025-04-20 | 0.628672 |
| 2025-04-21 | 0.624331 |
| 2025-04-22 | 0.618229 |
| 2025-04-23 | 0.616599 |
| 2025-04-24 | 0.623562 |
| 2025-04-25 | 0.626485 |
| 2025-04-26 | 0.633421 |
| 2025-04-27 | 0.631757 |
| 2025-04-28 | 0.628445 |
| 2025-04-29 | 0.628632 |
| 2025-04-30 | 0.626741 |
| 2025-05-01 | 0.625865 |
| 2025-05-02 | 0.62508 |
| 2025-05-03 | 0.634035 |
| 2025-05-04 | 0.636876 |
| 2025-05-05 | 0.62921 |
| 2025-05-06 | 0.629091 |
| 2025-05-08 | 0.629531 |
| 2025-05-09 | 0.628799 |
| 2025-05-10 | 0.641792 |
| 2025-05-11 | 0.636512 |
| 2025-05-12 | 0.634781 |
| 2025-05-13 | 0.635052 |
| 2025-05-14 | 0.643736 |
| 2025-05-15 | 0.637101 |
| 2025-05-17 | 0.640579 |
| 2025-05-18 | 0.639051 |
| 2025-05-19 | 0.636286 |
| 2025-05-20 | 0.637882 |
| 2025-05-21 | 0.632883 |
| 2025-05-22 | 0.628768 |
| 2025-05-23 | 0.628859 |
| 2025-05-24 | 0.634837 |
| 2025-05-25 | 0.632374 |
| 2025-05-26 | 0.631557 |
| 2025-05-27 | 0.627047 |
| 2025-05-28 | 0.625015 |
| 2025-05-29 | 0.63185 |
| 2025-05-30 | 0.634114 |
| 2025-05-31 | 0.635774 |
| 2025-06-01 | 0.634453 |
| 2025-06-02 | 0.631715 |
| 2025-06-03 | 0.631403 |
| 2025-06-04 | 0.626685 |
| 2025-06-05 | 0.6324 |
| 2025-06-06 | 0.633478 |
| 2025-06-07 | 0.64378 |
| 2025-06-08 | 0.63669 |
| 2025-06-09 | 0.63091 |
| 2025-06-10 | 0.634075 |
| 2025-06-11 | 0.636925 |
| 2025-06-12 | 0.635472 |
| 2025-06-13 | 0.632775 |
| 2025-06-14 | 0.645716 |
| 2025-06-15 | 0.642695 |
| 2025-06-16 | 0.634893 |
| 2025-06-17 | 0.628351 |
| 2025-06-18 | 0.629176 |
| 2025-06-19 | 0.630641 |
| 2025-06-20 | 0.631932 |
| 2025-06-21 | 0.638597 |
| 2025-06-22 | 0.641133 |
| 2025-06-23 | 0.631441 |
| 2025-06-24 | 0.633774 |
| 2025-06-25 | 0.629007 |
| 2025-06-26 | 0.628485 |
| 2025-06-27 | 0.624874 |
| 2025-06-28 | 0.632115 |
| 2025-06-29 | 0.629225 |
| 2025-06-30 | 0.625574 |
| 2025-07-01 | 0.623407 |
| 2025-07-02 | 0.622389 |
| 2025-07-03 | 0.621865 |
| 2025-07-04 | 0.622334 |
| 2025-07-05 | 0.629167 |
| 2025-07-06 | 0.629837 |
| 2025-07-07 | 0.622632 |
| 2025-07-08 | 0.623029 |
| 2025-07-09 | 0.625279 |
| 2025-07-10 | 0.627723 |
| 2025-07-11 | 0.626412 |
| 2025-07-12 | 0.636582 |
| 2025-07-13 | 0.625228 |
| 2025-07-14 | 0.629574 |
| 2025-07-15 | 0.629314 |
| 2025-07-16 | 0.629862 |
| 2025-07-17 | 0.63013 |
| 2025-07-18 | 0.632694 |
| 2025-07-19 | 0.640409 |
| 2025-07-20 | 0.627162 |
| 2025-07-21 | 0.632716 |
| 2025-07-22 | 0.632751 |
| 2025-07-23 | 0.63061 |
| 2025-07-24 | 0.627624 |
| 2025-07-25 | 0.625903 |
| 2025-07-26 | 0.630772 |
| 2025-07-27 | 0.624546 |
| 2025-07-28 | 0.626393 |
| 2025-07-29 | 0.625823 |
| 2025-07-30 | 0.636274 |
| 2025-07-31 | 0.636432 |
| 2025-08-01 | 0.643097 |
| 2025-08-02 | 0.64365 |
| 2025-08-03 | 0.642834 |
| 2025-08-04 | 0.644384 |
| 2025-08-05 | 0.635662 |
| 2025-08-06 | 0.628653 |
| 2025-08-07 | 0.628126 |
| 2025-08-08 | 0.625202 |
| 2025-08-09 | 0.626508 |
| 2025-08-10 | 0.626451 |
| 2025-08-11 | 0.624724 |
| 2025-08-12 | 0.624559 |
| 2025-08-13 | 0.626294 |
| 2025-08-14 | 0.625188 |
| 2025-08-15 | 0.624507 |
| 2025-08-16 | 0.628892 |
| 2025-08-17 | 0.62734 |
| 2025-08-18 | 0.627192 |
| 2025-08-19 | 0.626534 |
| 2025-08-20 | 0.628861 |
| 2025-08-21 | 0.631884 |
| 2025-08-22 | 0.630885 |
| 2025-08-23 | 0.634256 |
| 2025-08-24 | 0.631303 |
| 2025-08-25 | 0.633959 |
| 2025-08-26 | 0.630185 |
| 2025-08-27 | 0.635583 |
| 2025-08-28 | 0.637216 |
| 2025-08-29 | 0.635322 |
| 2025-08-30 | 0.635599 |
| 2025-08-31 | 0.633007 |
| 2025-09-01 | 0.634255 |
| 2025-09-02 | 0.632942 |
| 2025-09-03 | 0.631082 |
| 2025-09-04 | 0.640672 |
| 2025-09-05 | 0.640898 |
| 2025-09-06 | 0.637929 |
| 2025-09-07 | 0.633549 |
| 2025-09-08 | 0.642302 |
| 2025-09-09 | 0.633734 |
| 2025-09-10 | 0.632356 |
| 2025-09-11 | 0.625089 |
| 2025-09-13 | 0.632039 |
| 2025-09-14 | 0.627394 |
| 2025-09-15 | 0.624493 |
| 2025-09-16 | 0.632296 |
| 2025-09-17 | 0.625861 |
| 2025-09-18 | 0.624636 |
| 2025-09-19 | 0.61934 |
| 2025-09-20 | 0.621037 |
| 2025-09-21 | 0.620799 |
| 2025-09-22 | 0.619408 |
| 2025-09-23 | 0.617876 |
| 2025-09-24 | 0.616322 |
| 2025-09-25 | 0.615577 |
| 2025-09-26 | 0.619045 |
| 2025-09-27 | 0.629018 |
| 2025-09-28 | 0.623525 |
| 2025-09-29 | 0.625557 |
| 2025-09-30 | 0.623114 |
| 2025-10-01 | 0.621729 |
| 2025-10-02 | 0.620421 |
| 2025-10-03 | 0.617033 |
| 2025-10-04 | 0.616529 |
| 2025-10-05 | 0.617305 |
| 2025-10-06 | 0.616916 |
| 2025-10-07 | 0.619891 |
| 2025-10-08 | 0.621535 |
| 2025-10-09 | 0.627793 |
| 2025-10-10 | 0.62519 |
| 2025-10-11 | 0.625291 |
| 2025-10-12 | 0.622222 |
| 2025-10-13 | 0.625934 |
| 2025-10-14 | 0.622649 |
| 2025-10-15 | 0.620334 |
| 2025-10-16 | 0.622963 |
| 2025-10-17 | 0.620708 |
| 2025-10-18 | 0.625286 |
| 2025-10-19 | 0.622564 |
| 2025-10-20 | 0.619008 |
| 2025-10-21 | 0.616973 |
| 2025-10-22 | 0.622439 |
| 2025-10-23 | 0.624111 |
| 2025-10-24 | 0.623507 |
| 2025-10-25 | 0.623773 |
| 2025-10-26 | 0.623008 |
| 2025-10-27 | 0.623146 |
| 2025-10-28 | 0.62285 |
| 2025-10-29 | 0.621413 |
| 2025-10-30 | 0.621462 |
| 2025-10-31 | 0.621755 |
| 2025-11-01 | 0.632195 |
| 2025-11-02 | 0.625873 |
| 2025-11-03 | 0.625408 |
| 2025-11-04 | 0.627058 |
| 2025-11-05 | 0.624526 |
| 2025-11-06 | 0.62636 |
| 2025-11-07 | 0.625519 |
| 2025-11-08 | 0.624743 |
| 2025-11-09 | 0.624867 |
| 2025-11-10 | 0.624673 |
| 2025-11-11 | 0.624065 |
| 2025-11-12 | 0.62465 |
| 2025-11-13 | 0.625129 |
| 2025-11-14 | 0.623924 |
| 2025-11-15 | 0.62483 |
| 2025-11-16 | 0.621921 |
| 2025-11-17 | 0.62313 |
| 2025-11-18 | 0.626292 |
| 2025-11-19 | 0.626581 |
| 2025-11-20 | 0.623611 |
| 2025-11-21 | 0.624654 |
| 2025-11-22 | 0.628972 |
| 2025-11-23 | 0.627556 |
| 2025-11-24 | 0.625589 |
| 2025-11-25 | 0.628189 |
| 2025-11-26 | 0.628931 |
| 2025-11-27 | 0.626674 |
| 2025-11-28 | 0.626158 |
| 2025-11-29 | 0.629639 |
| 2025-11-30 | 0.625983 |
| 2025-12-01 | 0.626988 |
| 2025-12-02 | 0.626522 |
| 2025-12-03 | 0.628334 |
| 2025-12-04 | 0.628148 |
| 2025-12-05 | 0.624882 |
| 2025-12-06 | 0.631964 |
| 2025-12-07 | 0.626465 |
| 2025-12-08 | 0.624041 |
| 2025-12-09 | 0.625224 |
| 2025-12-11 | 0.625141 |
| 2025-12-12 | 0.624857 |
| 2025-12-13 | 0.623858 |
| 2025-12-14 | 0.621651 |
| 2025-12-15 | 0.623124 |
| 2025-12-16 | 0.623244 |
| 2025-12-17 | 0.621205 |
| 2025-12-18 | 0.622971 |
| 2025-12-19 | 0.622897 |
| 2025-12-20 | 0.626799 |
| 2025-12-21 | 0.624851 |
| 2025-12-22 | 0.622766 |
| 2025-12-23 | 0.624487 |
| 2025-12-24 | 0.617887 |
| 2025-12-25 | 0.618389 |
| 2025-12-26 | 0.618558 |
| 2025-12-27 | 0.61718 |
| 2025-12-28 | 0.621128 |
| 2025-12-29 | 0.619009 |
| 2025-12-30 | 0.623017 |
| 2025-12-31 | 0.624669 |
| 2026-01-01 | 0.625655 |
| 2026-01-02 | 0.624479 |
| 2026-01-03 | 0.623476 |
| 2026-01-04 | 0.623712 |
| 2026-01-05 | 0.625383 |
| 2026-01-06 | 0.628955 |
| 2026-01-07 | 0.62703 |
| 2026-01-08 | 0.629754 |
| 2026-01-09 | 0.630182 |
| 2026-01-10 | 0.626881 |
| 2026-01-11 | 0.629366 |
| 2026-01-12 | 0.632298 |
| 2026-01-13 | 0.63357 |
| 2026-01-14 | 0.632223 |
| 2026-01-15 | 0.626985 |
| 2026-01-16 | 0.625755 |
| 2026-01-17 | 0.630566 |
| 2026-01-18 | 0.625826 |
| 2026-01-19 | 0.627378 |
| 2026-01-20 | 0.627243 |
| 2026-01-21 | 0.625695 |
| 2026-01-22 | 0.623943 |
| 2026-01-23 | 0.626889 |
| 2026-01-24 | 0.62952 |
| 2026-01-25 | 0.624458 |
| 2026-01-26 | 0.621506 |
| 2026-01-27 | 0.614548 |
| 2026-01-28 | 0.612753 |
| 2026-01-29 | 0.613 |
| 2026-01-30 | 0.610805 |
| 2026-01-31 | 0.619992 |
| 2026-02-01 | 0.611641 |
| 2026-02-02 | 0.616406 |
| 2026-02-03 | 0.617863 |
| 2026-02-04 | 0.623071 |
| 2026-02-05 | 0.624174 |
| 2026-02-06 | 0.625126 |
| 2026-02-07 | 0.631085 |
| 2026-02-08 | 0.622376 |
| 2026-02-09 | 0.625108 |
| 2026-02-10 | 0.624229 |
| 2026-02-11 | 0.619466 |
| 2026-02-12 | 0.621489 |
| 2026-02-13 | 0.621462 |
| 2026-02-14 | 0.624754 |
| 2026-02-15 | 0.621794 |
| 2026-02-16 | 0.621299 |
| 2026-02-17 | 0.62188 |
| 2026-02-18 | 0.622025 |
| 2026-02-19 | 0.622136 |
| 2026-02-20 | 0.624554 |
| 2026-02-21 | 0.631458 |
| 2026-02-22 | 0.631305 |
| 2026-02-23 | 0.628579 |
| 2026-02-24 | 0.626084 |
| 2026-02-25 | 0.628165 |
| 2026-02-26 | 0.63099 |
| 2026-02-27 | 0.629149 |
| 2026-02-28 | 0.640021 |
| 2026-03-01 | 0.631701 |
| 2026-03-02 | 0.627918 |
| 2026-03-03 | 0.633025 |
| 2026-03-04 | 0.636463 |
| 2026-03-05 | 0.640984 |
| 2026-03-06 | 0.641758 |
| 2026-03-07 | 0.645035 |
| 2026-03-08 | 0.64227 |
| 2026-03-09 | 0.641166 |
| 2026-03-10 | 0.635526 |
| 2026-03-11 | 0.624276 |
| 2026-03-12 | 0.619761 |
| 2026-03-13 | 0.62311 |
| 2026-03-14 | 0.62909 |
| 2026-03-15 | 0.623741 |
| 2026-03-16 | 0.627977 |
| 2026-03-17 | 0.632767 |
| 2026-03-18 | 0.629592 |
| 2026-03-19 | 0.627498 |
| 2026-03-20 | 0.627369 |
| 2026-03-21 | 0.627491 |
| 2026-03-22 | 0.623062 |
| 2026-03-23 | 0.62807 |
| 2026-03-24 | 0.630548 |
| 2026-03-25 | 0.628033 |
| 2026-03-26 | 0.629131 |
| 2026-03-27 | 0.628946 |
| 2026-03-28 | 0.636298 |
| 2026-03-29 | 0.629839 |
| 2026-03-30 | 0.630697 |
| 2026-03-31 | 0.634556 |
| 2026-04-01 | 0.636832 |
| 2026-04-02 | 0.634357 |
| 2026-04-03 | 0.634025 |
| 2026-04-04 | 0.633181 |
| 2026-04-05 | 0.627975 |
| 2026-04-06 | 0.632951 |
| 2026-04-07 | 0.634023 |
| 2026-04-08 | 0.634127 |
| 2026-04-09 | 0.637262 |
| 2026-04-10 | 0.629467 |
| 2026-04-11 | 0.63267 |
| 2026-04-12 | 0.632897 |
| 2026-04-13 | 0.632816 |
| 2026-04-14 | 0.637672 |
| 2026-04-15 | 0.629692 |
| 2026-04-16 | 0.624998 |
| 2026-04-17 | 0.633007 |
| 2026-04-18 | 0.629768 |
| 2026-04-19 | 0.629768 |
| 2026-04-20 | 0.629822 |
| 2026-04-21 | 0.635753 |
| 2026-04-22 | 0.630902 |
| 2026-04-23 | 0.637532 |
| 2026-04-24 | 0.635894 |
| 2026-04-25 | 0.637658 |
| 2026-04-26 | 0.637114 |
| 2026-04-27 | 0.637097 |
| 2026-04-28 | 0.639861 |
| 2026-04-29 | 0.636689 |
| 2026-04-30 | 0.641511 |
| 2026-05-01 | 0.640022 |
| 2026-05-02 | 0.644385 |
| 2026-05-03 | 0.644248 |
| 2026-05-04 | 0.644243 |
| 2026-05-05 | 0.636214 |
| 2026-05-06 | 0.643148 |
| 2026-05-07 | 0.636482 |
| 2026-05-08 | 0.639997 |
| 2026-05-09 | 0.636978 |
| 2026-05-10 | 0.636978 |
| 2026-05-11 | 0.636989 |
| 2026-05-12 | 0.635355 |
| 2026-05-14 | 0.635167 |
| 2026-05-15 | 0.64701 |
| 2026-05-16 | 0.650649 |
| 2026-05-17 | 0.63409 |
| 2026-05-18 | 0.650496 |
| 2026-05-19 | 0.640055 |
| 2026-05-20 | 0.64119 |
| 2026-05-21 | 0.644104 |
| 2026-05-23 | 0.651065 |
| 2026-05-24 | 0.636544 |
| 2026-05-25 | 0.644199 |
| 2026-05-26 | 0.643415 |
| 2026-05-27 | 0.642632 |
| 2026-05-28 | 0.642762 |
| 2026-05-29 | 0.643995 |
| 2026-05-30 | 0.650863 |
| 2026-05-31 | 0.640638 |
| 2026-06-01 | 0.642701 |
| 2026-06-02 | 0.643181 |
| 2026-06-03 | 0.643083 |
| 2026-06-04 | 0.644973 |
| 2026-06-05 | 0.64917 |
| 2026-06-06 | 0.652142 |
| 2026-06-09 | 0.651159 |
| 2026-06-10 | 0.649954 |
| 2026-06-11 | 0.649913 |
| 2026-06-12 | 0.651267 |
| 2026-06-13 | 0.643262 |
| 2026-06-14 | 0.640153 |
| 2026-06-15 | 0.639836 |
| 2026-06-16 | 0.641862 |
| 2026-06-17 | 0.643103 |
| 2026-06-18 | 0.642681 |
| 2026-06-19 | 0.647399 |
| 2026-06-20 | 0.657755 |
| 2026-06-21 | 0.641515 |
| 2026-06-22 | 0.650606 |
| 2026-06-23 | 0.650143 |
| 2026-06-24 | 0.653535 |
| 2026-06-25 | 0.656918 |
| 2026-06-26 | 0.656831 |
| 2026-06-27 | 0.656998 |
| 2026-06-28 | 0.63655 |
| 2026-06-29 | 0.641841 |
| 2026-06-30 | 0.63929 |
| 2026-07-01 | 0.638649 |
| 2026-07-02 | 0.641632 |
| 2026-07-03 | 0.639842 |
| 2026-07-04 | 0.644655 |
| 2026-07-05 | 0.635889 |
| 2026-07-06 | 0.637427 |
| 2026-07-07 | 0.636662 |
| 2026-07-08 | 0.637001 |
| 2026-07-09 | 0.638019 |
| 2026-07-10 | 0.6392 |
| 2026-07-11 | 0.640623 |
| 2026-07-12 | 0.632795 |
| 2026-07-13 | 0.63685 |
| 2026-07-14 | 0.638387 |
| 2026-07-15 | 0.640129 |
| 2026-07-16 | 0.638144 |
| 2026-07-17 | 0.635803 |
| 2026-07-18 | 0.641803 |
| 2026-07-19 | 0.636639 |
| 2026-07-20 | 0.637301 |
| 2026-07-21 | 0.636785 |
| 2026-07-22 | 0.637773 |
| 2026-07-23 | 0.638817 |
| 2026-07-24 | 0.633093 |
| 2026-07-25 | 0.633327 |
| 2026-07-26 | 0.633872 |
| 2026-07-27 | 0.64087 |
| 2026-07-28 | 0.638243 |
| 2026-07-29 | 0.640787 |
| 2026-07-30 | 0.636444 |
| 2026-07-31 | 0.635998 |
| 2026-08-01 | 0.636322 |
| 2026-08-02 | 0.626391 |
| 2026-08-03 | 0.634036 |
| 2026-08-04 | 0.633508 |
| 2026-08-05 | 0.62709 |
| 2026-08-06 | 0.633042 |
| 2026-08-07 | 0.634374 |
| 2026-08-08 | 0.640404 |
| 2026-08-09 | 0.635905 |
| 2026-08-10 | 0.637489 |
| 2026-08-11 | 0.634184 |
| 2026-08-12 | 0.634262 |
| 2026-08-13 | 0.635223 |
| 2026-08-14 | 0.633318 |
| 2026-08-15 | 0.64095 |
| 2026-08-16 | 0.629223 |
| 2026-08-17 | 0.635741 |
| 2026-08-18 | 0.63286 |
| 2026-08-20 | 0.633838 |
| 2026-08-21 | 0.628976 |
| 2026-08-22 | 0.634414 |
| 2026-08-23 | 0.628748 |
| 2026-08-24 | 0.629843 |
| 2026-08-25 | 0.624816 |
| 2026-08-26 | 0.630227 |
| 2026-08-27 | 0.629481 |
| 2026-08-28 | 0.624582 |
| 2026-08-29 | 0.633571 |
| 2026-08-30 | 0.630129 |
| 2026-08-31 | 0.634974 |
| 2026-09-01 | 0.632233 |
| 2026-09-02 | 0.631381 |
| 2026-09-03 | 0.633298 |
| 2026-09-04 | 0.634513 |
| 2026-09-05 | 0.635473 |
| 2026-09-06 | 0.629492 |
| 2026-09-07 | 0.632779 |
| 2026-09-08 | 0.630253 |
| 2026-09-09 | 0.632115 |
| 2026-09-10 | 0.632363 |
| 2026-09-11 | 0.632912 |
| 2026-09-12 | 0.639109 |
| 2026-09-13 | 0.629743 |
| 2026-09-14 | 0.63316 |
| 2026-09-15 | 0.636069 |
| 2026-09-16 | 0.636535 |
| 2026-09-17 | 0.64357 |
| 2026-09-18 | 0.647793 |
| 2026-09-19 | 0.647771 |
| 2026-09-20 | 0.643343 |
| 2026-09-21 | 0.643242 |
| 2026-09-22 | 0.644724 |
| 2026-09-23 | 0.644489 |
| 2026-09-24 | 0.646636 |
| 2026-09-25 | 0.641132 |
| 2026-09-26 | 0.646822 |
| 2026-09-27 | 0.643234 |
| 2026-09-28 | 0.64244 |
| 2026-09-30 | 0.644039 |
| 2026-10-02 | 0.650265 |
| 2026-10-03 | 0.655096 |
| 2026-10-05 | 0.654062 |
| 2026-10-06 | 0.640475 |
| 2026-10-07 | 0.638384 |
| 2026-10-08 | 0.639679 |
| 2026-10-09 | 0.639033 |
| 2026-10-10 | 0.645141 |
| 2026-10-11 | 0.638993 |
| 2026-10-12 | 0.641641 |
| 2026-10-13 | 0.640007 |
| 2026-10-14 | 0.639802 |
| 2026-10-15 | 0.640231 |
| 2026-10-16 | 0.638395 |
| 2026-10-17 | 0.642337 |
| 2026-10-18 | 0.633039 |
| 2026-10-19 | 0.637301 |
| 2026-10-20 | 0.637517 |
| 2026-10-21 | 0.635642 |
| 2026-10-22 | 0.639048 |
| 2026-10-23 | 0.635152 |
| 2026-10-24 | 0.638616 |
| 2026-10-25 | 0.632182 |
| 2026-10-26 | 0.635928 |
| 2026-10-27 | 0.635589 |
| 2026-10-28 | 0.640967 |
| 2026-10-29 | 0.640254 |
| 2026-10-30 | 0.638545 |
| 2026-10-31 | 0.642857 |
| 2026-11-01 | 0.638637 |
High
0.66435
Low
0.60894
Average
0.63477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MUR API questions
How do I get the GMD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MUR rate in rates.MUR.
How far back does GMD/MUR historical data go?
Daily GMD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.