GMD to MRO exchange rate API
Dalasi to Ouguiya · quoted 2026-11-01
5.4594
▼ +3.48% over 2Y
1 GMD = 5.4594 MRO · 1 MRO = 0.18317 GMD · Get this rate via the API
1 GMD buys 5.4594 MRO as of 2026-11-01, so 1 MRO buys 0.18317 GMD. Over the last 2 years, GMD/MRO traded between 5.3162 and 5.7053, averaged 5.4698 and fell 3.48%. The API holds daily GMD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 5.656091 |
| 2024-11-02 | 5.705335 |
| 2024-11-03 | 5.593233 |
| 2024-11-04 | 5.641 |
| 2024-11-05 | 5.582265 |
| 2024-11-06 | 5.569701 |
| 2024-11-07 | 5.57113 |
| 2024-11-08 | 5.579301 |
| 2024-11-09 | 5.57428 |
| 2024-11-10 | 5.59018 |
| 2024-11-11 | 5.601707 |
| 2024-11-12 | 5.59086 |
| 2024-11-13 | 5.590494 |
| 2024-11-14 | 5.592747 |
| 2024-11-15 | 5.593706 |
| 2024-11-16 | 5.624503 |
| 2024-11-17 | 5.629674 |
| 2024-11-18 | 5.608387 |
| 2024-11-19 | 5.602336 |
| 2024-11-20 | 5.584439 |
| 2024-11-21 | 5.577591 |
| 2024-11-22 | 5.594618 |
| 2024-11-23 | 5.622 |
| 2024-11-24 | 5.635311 |
| 2024-11-25 | 5.585079 |
| 2024-11-26 | 5.588124 |
| 2024-11-27 | 5.58372 |
| 2024-11-28 | 5.573376 |
| 2024-11-29 | 5.583435 |
| 2024-11-30 | 5.612872 |
| 2024-12-01 | 5.621989 |
| 2024-12-02 | 5.576408 |
| 2024-12-03 | 5.581811 |
| 2024-12-04 | 5.558537 |
| 2024-12-05 | 5.555697 |
| 2024-12-06 | 5.554823 |
| 2024-12-07 | 5.588173 |
| 2024-12-08 | 5.605565 |
| 2024-12-09 | 5.552061 |
| 2024-12-10 | 5.534736 |
| 2024-12-11 | 5.514493 |
| 2024-12-12 | 5.502858 |
| 2024-12-13 | 5.497972 |
| 2024-12-14 | 5.519136 |
| 2024-12-15 | 5.545469 |
| 2024-12-16 | 5.487235 |
| 2024-12-17 | 5.488454 |
| 2024-12-18 | 5.505433 |
| 2024-12-19 | 5.494291 |
| 2024-12-20 | 5.493122 |
| 2024-12-21 | 5.516151 |
| 2024-12-22 | 5.562009 |
| 2024-12-23 | 5.494047 |
| 2024-12-24 | 5.491681 |
| 2024-12-25 | 5.493779 |
| 2024-12-26 | 5.49732 |
| 2024-12-27 | 5.502938 |
| 2024-12-28 | 5.515874 |
| 2024-12-29 | 5.578668 |
| 2024-12-30 | 5.498362 |
| 2024-12-31 | 5.529407 |
| 2025-01-01 | 5.501883 |
| 2025-01-02 | 5.507022 |
| 2025-01-03 | 5.49367 |
| 2025-01-04 | 5.511147 |
| 2025-01-05 | 5.528668 |
| 2025-01-06 | 5.507886 |
| 2025-01-07 | 5.51232 |
| 2025-01-08 | 5.517519 |
| 2025-01-09 | 5.543392 |
| 2025-01-10 | 5.524 |
| 2025-01-11 | 5.569838 |
| 2025-01-12 | 5.591982 |
| 2025-01-13 | 5.532806 |
| 2025-01-14 | 5.524376 |
| 2025-01-15 | 5.516181 |
| 2025-01-16 | 5.525182 |
| 2025-01-17 | 5.53124 |
| 2025-01-18 | 5.555129 |
| 2025-01-19 | 5.515614 |
| 2025-01-20 | 5.558584 |
| 2025-01-21 | 5.51643 |
| 2025-01-22 | 5.500873 |
| 2025-01-23 | 5.511828 |
| 2025-01-24 | 5.512317 |
| 2025-01-25 | 5.493112 |
| 2025-01-26 | 5.51464 |
| 2025-01-27 | 5.477645 |
| 2025-01-28 | 5.501039 |
| 2025-01-29 | 5.500963 |
| 2025-01-30 | 5.489909 |
| 2025-01-31 | 5.49705 |
| 2025-02-01 | 5.512395 |
| 2025-02-02 | 5.523479 |
| 2025-02-03 | 5.503611 |
| 2025-02-04 | 5.54508 |
| 2025-02-05 | 5.540587 |
| 2025-02-06 | 5.549024 |
| 2025-02-07 | 5.547874 |
| 2025-02-08 | 5.563159 |
| 2025-02-09 | 5.602311 |
| 2025-02-10 | 5.581224 |
| 2025-02-11 | 5.566832 |
| 2025-02-12 | 5.552723 |
| 2025-02-13 | 5.569264 |
| 2025-02-14 | 5.565365 |
| 2025-02-15 | 5.600284 |
| 2025-02-16 | 5.542733 |
| 2025-02-17 | 5.518613 |
| 2025-02-18 | 5.51568 |
| 2025-02-19 | 5.530583 |
| 2025-02-20 | 5.560122 |
| 2025-02-21 | 5.565945 |
| 2025-02-22 | 5.571562 |
| 2025-02-23 | 5.564601 |
| 2025-02-24 | 5.542226 |
| 2025-02-25 | 5.546817 |
| 2025-02-27 | 5.566131 |
| 2025-02-28 | 5.558754 |
| 2025-03-01 | 5.600818 |
| 2025-03-02 | 5.595029 |
| 2025-03-03 | 5.54273 |
| 2025-03-04 | 5.547796 |
| 2025-03-05 | 5.539346 |
| 2025-03-06 | 5.543301 |
| 2025-03-07 | 5.473776 |
| 2025-03-08 | 5.513733 |
| 2025-03-10 | 5.46892 |
| 2025-03-11 | 5.449446 |
| 2025-03-12 | 5.51667 |
| 2025-03-13 | 5.533142 |
| 2025-03-14 | 5.519609 |
| 2025-03-15 | 5.565019 |
| 2025-03-17 | 5.503883 |
| 2025-03-18 | 5.522203 |
| 2025-03-19 | 5.530049 |
| 2025-03-20 | 5.532991 |
| 2025-03-21 | 5.527116 |
| 2025-03-22 | 5.567748 |
| 2025-03-25 | 5.514316 |
| 2025-03-26 | 5.488093 |
| 2025-03-27 | 5.50007 |
| 2025-03-28 | 5.520314 |
| 2025-03-29 | 5.558366 |
| 2025-03-30 | 5.57175 |
| 2025-04-01 | 5.502297 |
| 2025-04-02 | 5.522182 |
| 2025-04-03 | 5.499626 |
| 2025-04-04 | 5.518663 |
| 2025-04-05 | 5.563028 |
| 2025-04-06 | 5.572663 |
| 2025-04-07 | 5.544638 |
| 2025-04-08 | 5.519623 |
| 2025-04-09 | 5.469872 |
| 2025-04-10 | 5.521635 |
| 2025-04-11 | 5.506625 |
| 2025-04-12 | 5.540792 |
| 2025-04-13 | 5.556853 |
| 2025-04-14 | 5.460832 |
| 2025-04-15 | 5.489609 |
| 2025-04-16 | 5.48552 |
| 2025-04-17 | 5.489749 |
| 2025-04-18 | 5.48518 |
| 2025-04-19 | 5.539507 |
| 2025-04-20 | 5.527798 |
| 2025-04-21 | 5.495134 |
| 2025-04-22 | 5.46987 |
| 2025-04-23 | 5.511797 |
| 2025-04-24 | 5.510064 |
| 2025-04-25 | 5.501225 |
| 2025-04-26 | 5.550769 |
| 2025-04-27 | 5.549331 |
| 2025-04-28 | 5.511582 |
| 2025-04-29 | 5.507603 |
| 2025-04-30 | 5.493372 |
| 2025-05-01 | 5.503442 |
| 2025-05-02 | 5.517852 |
| 2025-05-03 | 5.565976 |
| 2025-05-04 | 5.56619 |
| 2025-05-05 | 5.531562 |
| 2025-05-06 | 5.532596 |
| 2025-05-08 | 5.50022 |
| 2025-05-09 | 5.497768 |
| 2025-05-10 | 5.540919 |
| 2025-05-11 | 5.570989 |
| 2025-05-12 | 5.51057 |
| 2025-05-13 | 5.492636 |
| 2025-05-14 | 5.495358 |
| 2025-05-15 | 5.49463 |
| 2025-05-17 | 5.507488 |
| 2025-05-18 | 5.539053 |
| 2025-05-19 | 5.489284 |
| 2025-05-20 | 5.485969 |
| 2025-05-21 | 5.440243 |
| 2025-05-22 | 5.47751 |
| 2025-05-23 | 5.469693 |
| 2025-05-24 | 5.516365 |
| 2025-05-25 | 5.513966 |
| 2025-05-26 | 5.474692 |
| 2025-05-27 | 5.466801 |
| 2025-05-28 | 5.474726 |
| 2025-05-29 | 5.471933 |
| 2025-05-30 | 5.474808 |
| 2025-05-31 | 5.495867 |
| 2025-06-01 | 5.519415 |
| 2025-06-02 | 5.449167 |
| 2025-06-03 | 5.460485 |
| 2025-06-04 | 5.462496 |
| 2025-06-05 | 5.463166 |
| 2025-06-06 | 5.52331 |
| 2025-06-07 | 5.588399 |
| 2025-06-08 | 5.553497 |
| 2025-06-09 | 5.504139 |
| 2025-06-10 | 5.499556 |
| 2025-06-11 | 5.52441 |
| 2025-06-12 | 5.494636 |
| 2025-06-13 | 5.528254 |
| 2025-06-14 | 5.621572 |
| 2025-06-15 | 5.625334 |
| 2025-06-16 | 5.533355 |
| 2025-06-17 | 5.492104 |
| 2025-06-18 | 5.504051 |
| 2025-06-19 | 5.498037 |
| 2025-06-20 | 5.466751 |
| 2025-06-21 | 5.539653 |
| 2025-06-22 | 5.595485 |
| 2025-06-23 | 5.480912 |
| 2025-06-24 | 5.502493 |
| 2025-06-25 | 5.477106 |
| 2025-06-26 | 5.50112 |
| 2025-06-27 | 5.509462 |
| 2025-06-28 | 5.571215 |
| 2025-06-29 | 5.563292 |
| 2025-06-30 | 5.514005 |
| 2025-07-01 | 5.511375 |
| 2025-07-02 | 5.515203 |
| 2025-07-03 | 5.510558 |
| 2025-07-04 | 5.518046 |
| 2025-07-05 | 5.554571 |
| 2025-07-06 | 5.559277 |
| 2025-07-07 | 5.497695 |
| 2025-07-08 | 5.498196 |
| 2025-07-09 | 5.516405 |
| 2025-07-10 | 5.51589 |
| 2025-07-11 | 5.506714 |
| 2025-07-12 | 5.564821 |
| 2025-07-13 | 5.488392 |
| 2025-07-14 | 5.499408 |
| 2025-07-15 | 5.516491 |
| 2025-07-16 | 5.528568 |
| 2025-07-17 | 5.510339 |
| 2025-07-18 | 5.501688 |
| 2025-07-19 | 5.579763 |
| 2025-07-20 | 5.489077 |
| 2025-07-21 | 5.52252 |
| 2025-07-22 | 5.507507 |
| 2025-07-23 | 5.49895 |
| 2025-07-24 | 5.495908 |
| 2025-07-25 | 5.504212 |
| 2025-07-26 | 5.536531 |
| 2025-07-27 | 5.503449 |
| 2025-07-28 | 5.501876 |
| 2025-07-29 | 5.495553 |
| 2025-07-30 | 5.516701 |
| 2025-07-31 | 5.496776 |
| 2025-08-01 | 5.489861 |
| 2025-08-02 | 5.480683 |
| 2025-08-03 | 5.499214 |
| 2025-08-04 | 5.489163 |
| 2025-08-05 | 5.468625 |
| 2025-08-06 | 5.484864 |
| 2025-08-07 | 5.500053 |
| 2025-08-08 | 5.491887 |
| 2025-08-09 | 5.499153 |
| 2025-08-10 | 5.497864 |
| 2025-08-11 | 5.48473 |
| 2025-08-12 | 5.500162 |
| 2025-08-13 | 5.497431 |
| 2025-08-14 | 5.498842 |
| 2025-08-15 | 5.500572 |
| 2025-08-16 | 5.509992 |
| 2025-08-17 | 5.498397 |
| 2025-08-18 | 5.497645 |
| 2025-08-19 | 5.506932 |
| 2025-08-20 | 5.502937 |
| 2025-08-21 | 5.50631 |
| 2025-08-22 | 5.459218 |
| 2025-08-23 | 5.495978 |
| 2025-08-24 | 5.4999 |
| 2025-08-25 | 5.445579 |
| 2025-08-26 | 5.470148 |
| 2025-08-27 | 5.496996 |
| 2025-08-28 | 5.537367 |
| 2025-08-29 | 5.530547 |
| 2025-08-30 | 5.534732 |
| 2025-08-31 | 5.51663 |
| 2025-09-01 | 5.53761 |
| 2025-09-02 | 5.516666 |
| 2025-09-03 | 5.512272 |
| 2025-09-04 | 5.553143 |
| 2025-09-05 | 5.555052 |
| 2025-09-06 | 5.531204 |
| 2025-09-07 | 5.485106 |
| 2025-09-08 | 5.537312 |
| 2025-09-09 | 5.504861 |
| 2025-09-10 | 5.511483 |
| 2025-09-11 | 5.489972 |
| 2025-09-13 | 5.549236 |
| 2025-09-14 | 5.508129 |
| 2025-09-15 | 5.484173 |
| 2025-09-16 | 5.549348 |
| 2025-09-17 | 5.514271 |
| 2025-09-18 | 5.515453 |
| 2025-09-19 | 5.461244 |
| 2025-09-20 | 5.47467 |
| 2025-09-21 | 5.461684 |
| 2025-09-22 | 5.474772 |
| 2025-09-23 | 5.422224 |
| 2025-09-24 | 5.428775 |
| 2025-09-25 | 5.432494 |
| 2025-09-26 | 5.454989 |
| 2025-09-27 | 5.490765 |
| 2025-09-28 | 5.443303 |
| 2025-09-29 | 5.46052 |
| 2025-09-30 | 5.479642 |
| 2025-10-01 | 5.435772 |
| 2025-10-02 | 5.432746 |
| 2025-10-03 | 5.437485 |
| 2025-10-04 | 5.4292 |
| 2025-10-05 | 5.43928 |
| 2025-10-06 | 5.431681 |
| 2025-10-07 | 5.462315 |
| 2025-10-08 | 5.465475 |
| 2025-10-09 | 5.478546 |
| 2025-10-10 | 5.514734 |
| 2025-10-11 | 5.492746 |
| 2025-10-12 | 5.48163 |
| 2025-10-13 | 5.497322 |
| 2025-10-14 | 5.49613 |
| 2025-10-15 | 5.450839 |
| 2025-10-16 | 5.485927 |
| 2025-10-17 | 5.482442 |
| 2025-10-18 | 5.563995 |
| 2025-10-19 | 5.539769 |
| 2025-10-20 | 5.510435 |
| 2025-10-21 | 5.490587 |
| 2025-10-22 | 5.47982 |
| 2025-10-23 | 5.492535 |
| 2025-10-24 | 5.477284 |
| 2025-10-25 | 5.489368 |
| 2025-10-26 | 5.482645 |
| 2025-10-27 | 5.483428 |
| 2025-10-28 | 5.491199 |
| 2025-10-29 | 5.489013 |
| 2025-10-30 | 5.481751 |
| 2025-10-31 | 5.493457 |
| 2025-11-01 | 5.522182 |
| 2025-11-02 | 5.475716 |
| 2025-11-03 | 5.478954 |
| 2025-11-04 | 5.461326 |
| 2025-11-05 | 5.430206 |
| 2025-11-06 | 5.423095 |
| 2025-11-07 | 5.41265 |
| 2025-11-08 | 5.418548 |
| 2025-11-09 | 5.427595 |
| 2025-11-10 | 5.395649 |
| 2025-11-11 | 5.406773 |
| 2025-11-12 | 5.407283 |
| 2025-11-13 | 5.424611 |
| 2025-11-14 | 5.448819 |
| 2025-11-15 | 5.450934 |
| 2025-11-16 | 5.411257 |
| 2025-11-17 | 5.442567 |
| 2025-11-18 | 5.438331 |
| 2025-11-19 | 5.440275 |
| 2025-11-20 | 5.402575 |
| 2025-11-21 | 5.395182 |
| 2025-11-22 | 5.429328 |
| 2025-11-23 | 5.419319 |
| 2025-11-24 | 5.398259 |
| 2025-11-25 | 5.396886 |
| 2025-11-26 | 5.3946 |
| 2025-11-27 | 5.399205 |
| 2025-11-28 | 5.409427 |
| 2025-11-29 | 5.424064 |
| 2025-11-30 | 5.401282 |
| 2025-12-01 | 5.421066 |
| 2025-12-02 | 5.405721 |
| 2025-12-03 | 5.418002 |
| 2025-12-04 | 5.436468 |
| 2025-12-05 | 5.413979 |
| 2025-12-06 | 5.463564 |
| 2025-12-07 | 5.413649 |
| 2025-12-08 | 5.398805 |
| 2025-12-09 | 5.409221 |
| 2025-12-11 | 5.378116 |
| 2025-12-12 | 5.399812 |
| 2025-12-13 | 5.39858 |
| 2025-12-14 | 5.393359 |
| 2025-12-15 | 5.423983 |
| 2025-12-16 | 5.397753 |
| 2025-12-17 | 5.372047 |
| 2025-12-18 | 5.378278 |
| 2025-12-19 | 5.415426 |
| 2025-12-20 | 5.436057 |
| 2025-12-21 | 5.384347 |
| 2025-12-22 | 5.396026 |
| 2025-12-23 | 5.375784 |
| 2025-12-24 | 5.350046 |
| 2025-12-25 | 5.372631 |
| 2025-12-26 | 5.33308 |
| 2025-12-27 | 5.316242 |
| 2025-12-28 | 5.373961 |
| 2025-12-29 | 5.335914 |
| 2025-12-30 | 5.359174 |
| 2025-12-31 | 5.388947 |
| 2026-01-01 | 5.38212 |
| 2026-01-02 | 5.387011 |
| 2026-01-03 | 5.371672 |
| 2026-01-04 | 5.382682 |
| 2026-01-05 | 5.400129 |
| 2026-01-06 | 5.405578 |
| 2026-01-07 | 5.365139 |
| 2026-01-08 | 5.385054 |
| 2026-01-09 | 5.372642 |
| 2026-01-10 | 5.390026 |
| 2026-01-11 | 5.376121 |
| 2026-01-12 | 5.377132 |
| 2026-01-13 | 5.394273 |
| 2026-01-14 | 5.397148 |
| 2026-01-15 | 5.421188 |
| 2026-01-16 | 5.398888 |
| 2026-01-17 | 5.414745 |
| 2026-01-18 | 5.401634 |
| 2026-01-19 | 5.425591 |
| 2026-01-20 | 5.404653 |
| 2026-01-21 | 5.412154 |
| 2026-01-22 | 5.414605 |
| 2026-01-23 | 5.428129 |
| 2026-01-24 | 5.466368 |
| 2026-01-25 | 5.411997 |
| 2026-01-26 | 5.386261 |
| 2026-01-27 | 5.387893 |
| 2026-01-28 | 5.37206 |
| 2026-01-29 | 5.428697 |
| 2026-01-30 | 5.405621 |
| 2026-01-31 | 5.451024 |
| 2026-02-01 | 5.38107 |
| 2026-02-02 | 5.447411 |
| 2026-02-03 | 5.417287 |
| 2026-02-04 | 5.408243 |
| 2026-02-05 | 5.399508 |
| 2026-02-06 | 5.389004 |
| 2026-02-07 | 5.455503 |
| 2026-02-08 | 5.380026 |
| 2026-02-09 | 5.401351 |
| 2026-02-10 | 5.401171 |
| 2026-02-11 | 5.407079 |
| 2026-02-13 | 5.396646 |
| 2026-02-14 | 5.433652 |
| 2026-02-15 | 5.413222 |
| 2026-02-16 | 5.3941 |
| 2026-02-17 | 5.408723 |
| 2026-02-18 | 5.404399 |
| 2026-02-19 | 5.408746 |
| 2026-02-20 | 5.401598 |
| 2026-02-21 | 5.449425 |
| 2026-02-22 | 5.421369 |
| 2026-02-23 | 5.425345 |
| 2026-02-24 | 5.414337 |
| 2026-02-25 | 5.408624 |
| 2026-02-26 | 5.439291 |
| 2026-02-27 | 5.452005 |
| 2026-02-28 | 5.516021 |
| 2026-03-01 | 5.439513 |
| 2026-03-02 | 5.431604 |
| 2026-03-03 | 5.411666 |
| 2026-03-04 | 5.429696 |
| 2026-03-05 | 5.423707 |
| 2026-03-06 | 5.413371 |
| 2026-03-07 | 5.457737 |
| 2026-03-08 | 5.42537 |
| 2026-03-09 | 5.418302 |
| 2026-03-10 | 5.4384 |
| 2026-03-11 | 5.442827 |
| 2026-03-12 | 5.412261 |
| 2026-03-13 | 5.414225 |
| 2026-03-14 | 5.426592 |
| 2026-03-15 | 5.366217 |
| 2026-03-16 | 5.416674 |
| 2026-03-17 | 5.420291 |
| 2026-03-18 | 5.418433 |
| 2026-03-19 | 5.403084 |
| 2026-03-20 | 5.411448 |
| 2026-03-21 | 5.415016 |
| 2026-03-22 | 5.347746 |
| 2026-03-23 | 5.415568 |
| 2026-03-24 | 5.397481 |
| 2026-03-25 | 5.41522 |
| 2026-03-26 | 5.413312 |
| 2026-03-27 | 5.408024 |
| 2026-03-29 | 5.381601 |
| 2026-03-30 | 5.414073 |
| 2026-03-31 | 5.40994 |
| 2026-04-01 | 5.405076 |
| 2026-04-02 | 5.41499 |
| 2026-04-03 | 5.384614 |
| 2026-04-04 | 5.382064 |
| 2026-04-05 | 5.333574 |
| 2026-04-06 | 5.361609 |
| 2026-04-07 | 5.375931 |
| 2026-04-08 | 5.411133 |
| 2026-05-12 | 5.434608 |
| 2026-05-14 | 5.428768 |
| 2026-05-16 | 5.51996 |
| 2026-05-17 | 5.385336 |
| 2026-05-19 | 5.41229 |
| 2026-05-20 | 5.427644 |
| 2026-05-21 | 5.433852 |
| 2026-05-23 | 5.494483 |
| 2026-05-24 | 5.369022 |
| 2026-05-25 | 5.415653 |
| 2026-05-26 | 5.437937 |
| 2026-05-27 | 5.424319 |
| 2026-05-28 | 5.442337 |
| 2026-05-29 | 5.422366 |
| 2026-05-30 | 5.494262 |
| 2026-05-31 | 5.405556 |
| 2026-06-01 | 5.431386 |
| 2026-06-02 | 5.431314 |
| 2026-06-03 | 5.427427 |
| 2026-06-04 | 5.439064 |
| 2026-06-05 | 5.417776 |
| 2026-06-06 | 5.488833 |
| 2026-06-09 | 5.470307 |
| 2026-06-10 | 5.46187 |
| 2026-06-11 | 5.441322 |
| 2026-06-12 | 5.43758 |
| 2026-06-13 | 5.437859 |
| 2026-06-14 | 5.413076 |
| 2026-06-15 | 5.425236 |
| 2026-06-16 | 5.437244 |
| 2026-06-17 | 5.429296 |
| 2026-06-18 | 5.44024 |
| 2026-06-19 | 5.431757 |
| 2026-06-20 | 5.50195 |
| 2026-06-21 | 5.356887 |
| 2026-06-22 | 5.430866 |
| 2026-06-23 | 5.449457 |
| 2026-06-24 | 5.446343 |
| 2026-06-25 | 5.439703 |
| 2026-06-26 | 5.41888 |
| 2026-06-27 | 5.499822 |
| 2026-06-28 | 5.385166 |
| 2026-06-29 | 5.408219 |
| 2026-06-30 | 5.396036 |
| 2026-07-01 | 5.403021 |
| 2026-07-03 | 5.421219 |
| 2026-07-04 | 5.499801 |
| 2026-07-05 | 5.397067 |
| 2026-07-06 | 5.415607 |
| 2026-07-07 | 5.389247 |
| 2026-07-08 | 5.433534 |
| 2026-07-09 | 5.39108 |
| 2026-07-10 | 5.407743 |
| 2026-07-11 | 5.421422 |
| 2026-07-12 | 5.362105 |
| 2026-07-13 | 5.409811 |
| 2026-07-14 | 5.414951 |
| 2026-07-15 | 5.400654 |
| 2026-07-16 | 5.380746 |
| 2026-07-17 | 5.403355 |
| 2026-07-18 | 5.423603 |
| 2026-07-19 | 5.383958 |
| 2026-07-20 | 5.391467 |
| 2026-07-21 | 5.405664 |
| 2026-07-22 | 5.407092 |
| 2026-07-23 | 5.422463 |
| 2026-07-24 | 5.392895 |
| 2026-07-25 | 5.359348 |
| 2026-07-26 | 5.361581 |
| 2026-07-27 | 5.390801 |
| 2026-07-28 | 5.377852 |
| 2026-07-29 | 5.410807 |
| 2026-07-30 | 5.38553 |
| 2026-07-31 | 5.404141 |
| 2026-08-01 | 5.426818 |
| 2026-08-02 | 5.355545 |
| 2026-08-03 | 5.401384 |
| 2026-08-04 | 5.418856 |
| 2026-08-05 | 5.402703 |
| 2026-08-06 | 5.403514 |
| 2026-08-07 | 5.42933 |
| 2026-08-08 | 5.45605 |
| 2026-08-09 | 5.415205 |
| 2026-08-10 | 5.419356 |
| 2026-08-11 | 5.417339 |
| 2026-08-12 | 5.396604 |
| 2026-08-13 | 5.389102 |
| 2026-08-14 | 5.391983 |
| 2026-08-15 | 5.462985 |
| 2026-08-16 | 5.363871 |
| 2026-08-17 | 5.408728 |
| 2026-08-18 | 5.411128 |
| 2026-08-20 | 5.374631 |
| 2026-08-21 | 5.383776 |
| 2026-08-22 | 5.462072 |
| 2026-08-23 | 5.399283 |
| 2026-08-24 | 5.406661 |
| 2026-08-25 | 5.405028 |
| 2026-08-26 | 5.399274 |
| 2026-08-27 | 5.406827 |
| 2026-08-28 | 5.347158 |
| 2026-08-29 | 5.421981 |
| 2026-08-30 | 5.397214 |
| 2026-08-31 | 5.421879 |
| 2026-09-01 | 5.363211 |
| 2026-09-02 | 5.374714 |
| 2026-09-03 | 5.359012 |
| 2026-09-04 | 5.407117 |
| 2026-09-05 | 5.458578 |
| 2026-09-06 | 5.412724 |
| 2026-09-07 | 5.433244 |
| 2026-09-08 | 5.397343 |
| 2026-09-09 | 5.428627 |
| 2026-09-10 | 5.398301 |
| 2026-09-11 | 5.415414 |
| 2026-09-12 | 5.444721 |
| 2026-09-13 | 5.39429 |
| 2026-09-14 | 5.401023 |
| 2026-09-15 | 5.401526 |
| 2026-09-16 | 5.405544 |
| 2026-09-17 | 5.446482 |
| 2026-09-19 | 5.453086 |
| 2026-09-20 | 5.423587 |
| 2026-09-21 | 5.414806 |
| 2026-09-22 | 5.424314 |
| 2026-09-23 | 5.423751 |
| 2026-09-24 | 5.427248 |
| 2026-09-25 | 5.407514 |
| 2026-09-26 | 5.470412 |
| 2026-09-27 | 5.432626 |
| 2026-09-28 | 5.436775 |
| 2026-09-30 | 5.410406 |
| 2026-10-02 | 5.423145 |
| 2026-10-03 | 5.455216 |
| 2026-10-05 | 5.421853 |
| 2026-10-06 | 5.409591 |
| 2026-10-07 | 5.392766 |
| 2026-10-08 | 5.387906 |
| 2026-10-09 | 5.358509 |
| 2026-10-10 | 5.431041 |
| 2026-10-11 | 5.408152 |
| 2026-10-12 | 5.390755 |
| 2026-10-13 | 5.420429 |
| 2026-10-14 | 5.419088 |
| 2026-10-15 | 5.415392 |
| 2026-10-16 | 5.404926 |
| 2026-10-17 | 5.437035 |
| 2026-10-18 | 5.375742 |
| 2026-10-19 | 5.409623 |
| 2026-10-20 | 5.404586 |
| 2026-10-21 | 5.395088 |
| 2026-10-22 | 5.420297 |
| 2026-10-23 | 5.396288 |
| 2026-10-24 | 5.408049 |
| 2026-10-25 | 5.372874 |
| 2026-10-26 | 5.377686 |
| 2026-10-27 | 5.419717 |
| 2026-10-28 | 5.426386 |
| 2026-10-29 | 5.452738 |
| 2026-10-30 | 5.451308 |
| 2026-10-31 | 5.476425 |
| 2026-11-01 | 5.459366 |
High
5.7053
Low
5.3162
Average
5.4698
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MRO API questions
How do I get the GMD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MRO rate in rates.MRO.
How far back does GMD/MRO historical data go?
Daily GMD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.