GMD to MOP exchange rate API
Dalasi to Pataca · quoted 2026-11-02
0.10909
▼ +5.39% over 2Y
1 GMD = 0.10909 MOP · 1 MOP = 9.1671 GMD · Get this rate via the API
1 GMD buys 0.10909 MOP as of 2026-11-02, so 1 MOP buys 9.1671 GMD. Over the last 2 years, GMD/MOP traded between 0.10747 and 0.11530, averaged 0.11026 and fell 5.39%. The API holds daily GMD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-02 | 0.115303 |
| 2024-11-03 | 0.112018 |
| 2024-11-04 | 0.113871 |
| 2024-11-05 | 0.112313 |
| 2024-11-06 | 0.112065 |
| 2024-11-07 | 0.111983 |
| 2024-11-08 | 0.111932 |
| 2024-11-09 | 0.11201 |
| 2024-11-10 | 0.111998 |
| 2024-11-11 | 0.111979 |
| 2024-11-12 | 0.111931 |
| 2024-11-13 | 0.111967 |
| 2024-11-14 | 0.112401 |
| 2024-11-15 | 0.112423 |
| 2024-11-16 | 0.112954 |
| 2024-11-17 | 0.112948 |
| 2024-11-18 | 0.112467 |
| 2024-11-19 | 0.112435 |
| 2024-11-20 | 0.112203 |
| 2024-11-21 | 0.112321 |
| 2024-11-22 | 0.112368 |
| 2024-11-23 | 0.112938 |
| 2024-11-24 | 0.112927 |
| 2024-11-25 | 0.112306 |
| 2024-11-26 | 0.112393 |
| 2024-11-27 | 0.112283 |
| 2024-11-28 | 0.112219 |
| 2024-11-29 | 0.112339 |
| 2024-11-30 | 0.112894 |
| 2024-12-01 | 0.112894 |
| 2024-12-02 | 0.112203 |
| 2024-12-03 | 0.112196 |
| 2024-12-04 | 0.111691 |
| 2024-12-05 | 0.111687 |
| 2024-12-06 | 0.111737 |
| 2024-12-07 | 0.112743 |
| 2024-12-08 | 0.112863 |
| 2024-12-09 | 0.112055 |
| 2024-12-10 | 0.111473 |
| 2024-12-11 | 0.110851 |
| 2024-12-12 | 0.110856 |
| 2024-12-13 | 0.110811 |
| 2024-12-14 | 0.11125 |
| 2024-12-15 | 0.111251 |
| 2024-12-16 | 0.110853 |
| 2024-12-17 | 0.110837 |
| 2024-12-18 | 0.110782 |
| 2024-12-19 | 0.110851 |
| 2024-12-20 | 0.110739 |
| 2024-12-21 | 0.111298 |
| 2024-12-22 | 0.111244 |
| 2024-12-23 | 0.110754 |
| 2024-12-24 | 0.11073 |
| 2024-12-25 | 0.110655 |
| 2024-12-26 | 0.110727 |
| 2024-12-27 | 0.110685 |
| 2024-12-28 | 0.111079 |
| 2024-12-29 | 0.111058 |
| 2024-12-30 | 0.110679 |
| 2024-12-31 | 0.110701 |
| 2025-01-01 | 0.110581 |
| 2025-01-02 | 0.110727 |
| 2025-01-03 | 0.110441 |
| 2025-01-04 | 0.110476 |
| 2025-01-05 | 0.110509 |
| 2025-01-06 | 0.110467 |
| 2025-01-07 | 0.110614 |
| 2025-01-08 | 0.110714 |
| 2025-01-09 | 0.111542 |
| 2025-01-10 | 0.111226 |
| 2025-01-11 | 0.112243 |
| 2025-01-12 | 0.112197 |
| 2025-01-13 | 0.111313 |
| 2025-01-14 | 0.111362 |
| 2025-01-15 | 0.111188 |
| 2025-01-16 | 0.111266 |
| 2025-01-17 | 0.111413 |
| 2025-01-18 | 0.112058 |
| 2025-01-19 | 0.110612 |
| 2025-01-20 | 0.112173 |
| 2025-01-21 | 0.111245 |
| 2025-01-22 | 0.111142 |
| 2025-01-23 | 0.111026 |
| 2025-01-24 | 0.11099 |
| 2025-01-25 | 0.110648 |
| 2025-01-26 | 0.110631 |
| 2025-01-27 | 0.110706 |
| 2025-01-28 | 0.1109 |
| 2025-01-29 | 0.110701 |
| 2025-01-30 | 0.110718 |
| 2025-01-31 | 0.110669 |
| 2025-02-01 | 0.110732 |
| 2025-02-02 | 0.11071 |
| 2025-02-03 | 0.110691 |
| 2025-02-04 | 0.110659 |
| 2025-02-05 | 0.11096 |
| 2025-02-06 | 0.110957 |
| 2025-02-07 | 0.110974 |
| 2025-02-08 | 0.111467 |
| 2025-02-09 | 0.112231 |
| 2025-02-10 | 0.111467 |
| 2025-02-11 | 0.110994 |
| 2025-02-12 | 0.11098 |
| 2025-02-13 | 0.111351 |
| 2025-02-14 | 0.111326 |
| 2025-02-15 | 0.112153 |
| 2025-02-16 | 0.111362 |
| 2025-02-17 | 0.111148 |
| 2025-02-18 | 0.111098 |
| 2025-02-19 | 0.110674 |
| 2025-02-20 | 0.111115 |
| 2025-02-21 | 0.111146 |
| 2025-02-22 | 0.111176 |
| 2025-02-23 | 0.111153 |
| 2025-02-24 | 0.110714 |
| 2025-02-25 | 0.110784 |
| 2025-02-26 | 0.111931 |
| 2025-02-27 | 0.111139 |
| 2025-02-28 | 0.111107 |
| 2025-03-01 | 0.11208 |
| 2025-03-02 | 0.112054 |
| 2025-03-03 | 0.111189 |
| 2025-03-04 | 0.111105 |
| 2025-03-05 | 0.111054 |
| 2025-03-06 | 0.111019 |
| 2025-03-07 | 0.111072 |
| 2025-03-08 | 0.111963 |
| 2025-03-09 | 0.112074 |
| 2025-03-10 | 0.111102 |
| 2025-03-11 | 0.111072 |
| 2025-03-12 | 0.110977 |
| 2025-03-13 | 0.11105 |
| 2025-03-14 | 0.111077 |
| 2025-03-15 | 0.111985 |
| 2025-03-16 | 0.111252 |
| 2025-03-17 | 0.111053 |
| 2025-03-18 | 0.111038 |
| 2025-03-19 | 0.111085 |
| 2025-03-20 | 0.111082 |
| 2025-03-21 | 0.111121 |
| 2025-03-22 | 0.112018 |
| 2025-03-23 | 0.113281 |
| 2025-03-25 | 0.111379 |
| 2025-03-26 | 0.111153 |
| 2025-03-27 | 0.111129 |
| 2025-03-28 | 0.111108 |
| 2025-03-29 | 0.112056 |
| 2025-03-30 | 0.112088 |
| 2025-03-31 | 0.112085 |
| 2025-04-01 | 0.111217 |
| 2025-04-02 | 0.111214 |
| 2025-04-03 | 0.111128 |
| 2025-04-04 | 0.111148 |
| 2025-04-05 | 0.112029 |
| 2025-04-06 | 0.112058 |
| 2025-04-07 | 0.111049 |
| 2025-04-08 | 0.110954 |
| 2025-04-09 | 0.110716 |
| 2025-04-10 | 0.110913 |
| 2025-04-11 | 0.110816 |
| 2025-04-12 | 0.111781 |
| 2025-04-13 | 0.111715 |
| 2025-04-14 | 0.11072 |
| 2025-04-15 | 0.110739 |
| 2025-04-16 | 0.110739 |
| 2025-04-17 | 0.110792 |
| 2025-04-18 | 0.110804 |
| 2025-04-19 | 0.111862 |
| 2025-04-20 | 0.111816 |
| 2025-04-21 | 0.110857 |
| 2025-04-22 | 0.110418 |
| 2025-04-23 | 0.110704 |
| 2025-04-24 | 0.110805 |
| 2025-04-25 | 0.110731 |
| 2025-04-26 | 0.111801 |
| 2025-04-27 | 0.111761 |
| 2025-04-28 | 0.110813 |
| 2025-04-29 | 0.111022 |
| 2025-04-30 | 0.110843 |
| 2025-05-01 | 0.110807 |
| 2025-05-02 | 0.110799 |
| 2025-05-03 | 0.111709 |
| 2025-05-04 | 0.111705 |
| 2025-05-05 | 0.110711 |
| 2025-05-06 | 0.110723 |
| 2025-05-08 | 0.110838 |
| 2025-05-09 | 0.110936 |
| 2025-05-10 | 0.112117 |
| 2025-05-11 | 0.11206 |
| 2025-05-12 | 0.111097 |
| 2025-05-13 | 0.111292 |
| 2025-05-14 | 0.111452 |
| 2025-05-15 | 0.111454 |
| 2025-05-17 | 0.11186 |
| 2025-05-18 | 0.111787 |
| 2025-05-19 | 0.11119 |
| 2025-05-20 | 0.11132 |
| 2025-05-21 | 0.111044 |
| 2025-05-22 | 0.111381 |
| 2025-05-23 | 0.11143 |
| 2025-05-24 | 0.112097 |
| 2025-05-25 | 0.112104 |
| 2025-05-26 | 0.111486 |
| 2025-05-27 | 0.111487 |
| 2025-05-28 | 0.111411 |
| 2025-05-29 | 0.111527 |
| 2025-05-30 | 0.111519 |
| 2025-05-31 | 0.112243 |
| 2025-06-01 | 0.112218 |
| 2025-06-02 | 0.111552 |
| 2025-06-03 | 0.111581 |
| 2025-06-04 | 0.111596 |
| 2025-06-05 | 0.111605 |
| 2025-06-06 | 0.112622 |
| 2025-06-07 | 0.113934 |
| 2025-06-08 | 0.113071 |
| 2025-06-09 | 0.112305 |
| 2025-06-10 | 0.112084 |
| 2025-06-11 | 0.112347 |
| 2025-06-12 | 0.112594 |
| 2025-06-13 | 0.11285 |
| 2025-06-14 | 0.114774 |
| 2025-06-15 | 0.114679 |
| 2025-06-16 | 0.112868 |
| 2025-06-17 | 0.112002 |
| 2025-06-18 | 0.112079 |
| 2025-06-19 | 0.111966 |
| 2025-06-20 | 0.111971 |
| 2025-06-21 | 0.113202 |
| 2025-06-22 | 0.11388 |
| 2025-06-23 | 0.111932 |
| 2025-06-24 | 0.112138 |
| 2025-06-25 | 0.112117 |
| 2025-06-26 | 0.112 |
| 2025-06-27 | 0.11193 |
| 2025-06-28 | 0.113178 |
| 2025-06-29 | 0.113153 |
| 2025-06-30 | 0.112022 |
| 2025-07-01 | 0.111941 |
| 2025-07-02 | 0.112223 |
| 2025-07-03 | 0.112258 |
| 2025-07-04 | 0.112207 |
| 2025-07-05 | 0.113152 |
| 2025-07-06 | 0.113275 |
| 2025-07-07 | 0.112016 |
| 2025-07-08 | 0.112007 |
| 2025-07-09 | 0.11212 |
| 2025-07-10 | 0.112157 |
| 2025-07-11 | 0.112134 |
| 2025-07-12 | 0.113331 |
| 2025-07-13 | 0.111441 |
| 2025-07-14 | 0.112002 |
| 2025-07-15 | 0.112073 |
| 2025-07-16 | 0.112092 |
| 2025-07-17 | 0.111718 |
| 2025-07-18 | 0.112001 |
| 2025-07-19 | 0.113321 |
| 2025-07-20 | 0.111399 |
| 2025-07-21 | 0.111976 |
| 2025-07-22 | 0.112012 |
| 2025-07-23 | 0.112124 |
| 2025-07-24 | 0.111953 |
| 2025-07-25 | 0.111888 |
| 2025-07-26 | 0.112365 |
| 2025-07-27 | 0.111439 |
| 2025-07-28 | 0.111597 |
| 2025-07-29 | 0.111589 |
| 2025-07-30 | 0.11168 |
| 2025-07-31 | 0.111532 |
| 2025-08-01 | 0.111406 |
| 2025-08-02 | 0.111279 |
| 2025-08-03 | 0.111284 |
| 2025-08-04 | 0.111365 |
| 2025-08-05 | 0.111292 |
| 2025-08-06 | 0.111252 |
| 2025-08-07 | 0.111316 |
| 2025-08-08 | 0.111277 |
| 2025-08-09 | 0.111538 |
| 2025-08-10 | 0.111515 |
| 2025-08-11 | 0.111272 |
| 2025-08-12 | 0.111306 |
| 2025-08-13 | 0.111259 |
| 2025-08-14 | 0.111259 |
| 2025-08-15 | 0.111165 |
| 2025-08-16 | 0.111179 |
| 2025-08-17 | 0.110969 |
| 2025-08-18 | 0.110913 |
| 2025-08-19 | 0.11083 |
| 2025-08-20 | 0.110672 |
| 2025-08-21 | 0.110835 |
| 2025-08-22 | 0.111017 |
| 2025-08-23 | 0.110734 |
| 2025-08-24 | 0.110657 |
| 2025-08-25 | 0.110688 |
| 2025-08-26 | 0.110991 |
| 2025-08-27 | 0.110922 |
| 2025-08-28 | 0.111099 |
| 2025-08-29 | 0.110827 |
| 2025-08-30 | 0.111221 |
| 2025-08-31 | 0.110785 |
| 2025-09-01 | 0.110954 |
| 2025-09-02 | 0.11108 |
| 2025-09-03 | 0.110802 |
| 2025-09-04 | 0.111591 |
| 2025-09-05 | 0.111656 |
| 2025-09-06 | 0.111184 |
| 2025-09-07 | 0.110367 |
| 2025-09-08 | 0.111965 |
| 2025-09-09 | 0.110642 |
| 2025-09-10 | 0.11067 |
| 2025-09-11 | 0.110256 |
| 2025-09-13 | 0.111404 |
| 2025-09-14 | 0.110622 |
| 2025-09-15 | 0.110023 |
| 2025-09-16 | 0.111402 |
| 2025-09-17 | 0.110763 |
| 2025-09-18 | 0.110824 |
| 2025-09-19 | 0.109683 |
| 2025-09-20 | 0.10968 |
| 2025-09-21 | 0.10965 |
| 2025-09-22 | 0.109352 |
| 2025-09-23 | 0.10868 |
| 2025-09-24 | 0.108894 |
| 2025-09-25 | 0.10888 |
| 2025-09-26 | 0.109174 |
| 2025-09-27 | 0.110136 |
| 2025-09-28 | 0.109455 |
| 2025-09-29 | 0.109545 |
| 2025-09-30 | 0.109473 |
| 2025-10-01 | 0.109204 |
| 2025-10-02 | 0.109134 |
| 2025-10-03 | 0.109173 |
| 2025-10-04 | 0.109071 |
| 2025-10-05 | 0.10912 |
| 2025-10-06 | 0.109137 |
| 2025-10-07 | 0.109725 |
| 2025-10-08 | 0.109754 |
| 2025-10-09 | 0.110081 |
| 2025-10-10 | 0.110533 |
| 2025-10-11 | 0.11022 |
| 2025-10-12 | 0.109727 |
| 2025-10-13 | 0.110324 |
| 2025-10-14 | 0.110093 |
| 2025-10-15 | 0.109347 |
| 2025-10-16 | 0.109951 |
| 2025-10-17 | 0.10989 |
| 2025-10-18 | 0.111158 |
| 2025-10-19 | 0.110536 |
| 2025-10-20 | 0.11001 |
| 2025-10-21 | 0.109643 |
| 2025-10-22 | 0.109889 |
| 2025-10-23 | 0.109904 |
| 2025-10-24 | 0.10967 |
| 2025-10-25 | 0.109671 |
| 2025-10-26 | 0.109529 |
| 2025-10-27 | 0.10956 |
| 2025-10-28 | 0.109604 |
| 2025-10-29 | 0.10965 |
| 2025-10-30 | 0.109377 |
| 2025-10-31 | 0.109367 |
| 2025-11-01 | 0.110494 |
| 2025-11-02 | 0.109535 |
| 2025-11-03 | 0.109427 |
| 2025-11-04 | 0.10927 |
| 2025-11-05 | 0.108982 |
| 2025-11-06 | 0.10898 |
| 2025-11-07 | 0.108973 |
| 2025-11-08 | 0.109057 |
| 2025-11-09 | 0.109026 |
| 2025-11-10 | 0.109007 |
| 2025-11-11 | 0.108965 |
| 2025-11-12 | 0.108975 |
| 2025-11-13 | 0.109089 |
| 2025-11-14 | 0.109058 |
| 2025-11-15 | 0.109582 |
| 2025-11-16 | 0.108999 |
| 2025-11-17 | 0.109272 |
| 2025-11-18 | 0.109519 |
| 2025-11-19 | 0.109667 |
| 2025-11-20 | 0.108914 |
| 2025-11-21 | 0.108628 |
| 2025-11-22 | 0.109148 |
| 2025-11-23 | 0.108952 |
| 2025-11-24 | 0.108573 |
| 2025-11-25 | 0.108693 |
| 2025-11-26 | 0.108857 |
| 2025-11-27 | 0.10879 |
| 2025-11-28 | 0.108874 |
| 2025-11-29 | 0.109334 |
| 2025-11-30 | 0.108741 |
| 2025-12-01 | 0.10895 |
| 2025-12-02 | 0.10895 |
| 2025-12-03 | 0.109184 |
| 2025-12-04 | 0.109283 |
| 2025-12-05 | 0.108818 |
| 2025-12-06 | 0.109934 |
| 2025-12-07 | 0.109003 |
| 2025-12-08 | 0.108585 |
| 2025-12-09 | 0.108691 |
| 2025-12-11 | 0.108645 |
| 2025-12-12 | 0.108758 |
| 2025-12-13 | 0.108918 |
| 2025-12-14 | 0.108544 |
| 2025-12-15 | 0.108813 |
| 2025-12-16 | 0.108664 |
| 2025-12-17 | 0.108371 |
| 2025-12-18 | 0.108485 |
| 2025-12-19 | 0.108502 |
| 2025-12-20 | 0.108858 |
| 2025-12-21 | 0.108536 |
| 2025-12-22 | 0.108168 |
| 2025-12-23 | 0.108404 |
| 2025-12-24 | 0.107669 |
| 2025-12-25 | 0.107798 |
| 2025-12-26 | 0.107825 |
| 2025-12-27 | 0.107471 |
| 2025-12-28 | 0.108183 |
| 2025-12-29 | 0.107815 |
| 2025-12-30 | 0.108355 |
| 2025-12-31 | 0.108761 |
| 2026-01-01 | 0.108456 |
| 2026-01-02 | 0.108487 |
| 2026-01-03 | 0.108455 |
| 2026-01-04 | 0.108381 |
| 2026-01-05 | 0.108564 |
| 2026-01-06 | 0.108497 |
| 2026-01-07 | 0.108687 |
| 2026-01-08 | 0.108839 |
| 2026-01-09 | 0.108684 |
| 2026-01-10 | 0.108505 |
| 2026-01-11 | 0.108232 |
| 2026-01-12 | 0.108702 |
| 2026-01-13 | 0.109005 |
| 2026-01-14 | 0.108812 |
| 2026-01-15 | 0.109103 |
| 2026-01-16 | 0.108806 |
| 2026-01-17 | 0.109323 |
| 2026-01-18 | 0.108568 |
| 2026-01-19 | 0.108809 |
| 2026-01-20 | 0.108881 |
| 2026-01-21 | 0.108838 |
| 2026-01-22 | 0.108866 |
| 2026-01-23 | 0.109247 |
| 2026-01-24 | 0.110081 |
| 2026-01-25 | 0.109054 |
| 2026-01-26 | 0.108676 |
| 2026-01-27 | 0.108434 |
| 2026-01-28 | 0.108181 |
| 2026-01-29 | 0.109151 |
| 2026-01-30 | 0.108744 |
| 2026-01-31 | 0.109884 |
| 2026-02-01 | 0.10836 |
| 2026-02-02 | 0.109174 |
| 2026-02-03 | 0.108906 |
| 2026-02-04 | 0.109337 |
| 2026-02-05 | 0.109463 |
| 2026-02-06 | 0.109269 |
| 2026-02-07 | 0.110327 |
| 2026-02-08 | 0.108788 |
| 2026-02-09 | 0.109258 |
| 2026-02-10 | 0.109344 |
| 2026-02-11 | 0.109084 |
| 2026-02-12 | 0.109787 |
| 2026-02-13 | 0.109069 |
| 2026-02-14 | 0.109591 |
| 2026-02-15 | 0.109088 |
| 2026-02-16 | 0.108985 |
| 2026-02-17 | 0.109048 |
| 2026-02-18 | 0.10909 |
| 2026-02-19 | 0.108912 |
| 2026-02-20 | 0.108824 |
| 2026-02-21 | 0.109558 |
| 2026-02-22 | 0.109524 |
| 2026-02-23 | 0.109048 |
| 2026-02-24 | 0.109007 |
| 2026-02-25 | 0.109004 |
| 2026-02-26 | 0.109572 |
| 2026-02-27 | 0.109468 |
| 2026-02-28 | 0.111233 |
| 2026-03-01 | 0.10979 |
| 2026-03-02 | 0.109137 |
| 2026-03-03 | 0.109204 |
| 2026-03-04 | 0.10916 |
| 2026-03-05 | 0.109046 |
| 2026-03-06 | 0.109254 |
| 2026-03-07 | 0.109681 |
| 2026-03-08 | 0.109264 |
| 2026-03-09 | 0.108951 |
| 2026-03-10 | 0.109471 |
| 2026-03-11 | 0.109529 |
| 2026-03-12 | 0.108826 |
| 2026-03-13 | 0.109459 |
| 2026-03-14 | 0.109105 |
| 2026-03-15 | 0.108215 |
| 2026-03-16 | 0.108911 |
| 2026-03-17 | 0.109266 |
| 2026-03-18 | 0.109061 |
| 2026-03-19 | 0.108964 |
| 2026-03-20 | 0.10888 |
| 2026-03-21 | 0.108897 |
| 2026-03-22 | 0.108154 |
| 2026-03-23 | 0.108976 |
| 2026-03-24 | 0.109311 |
| 2026-03-25 | 0.108887 |
| 2026-03-26 | 0.109071 |
| 2026-03-27 | 0.108897 |
| 2026-03-28 | 0.109783 |
| 2026-03-29 | 0.108606 |
| 2026-03-30 | 0.108827 |
| 2026-03-31 | 0.109264 |
| 2026-04-01 | 0.109177 |
| 2026-04-02 | 0.109454 |
| 2026-04-03 | 0.109072 |
| 2026-04-04 | 0.108944 |
| 2026-04-05 | 0.107971 |
| 2026-04-06 | 0.108878 |
| 2026-04-07 | 0.108903 |
| 2026-04-08 | 0.108844 |
| 2026-04-09 | 0.110446 |
| 2026-04-10 | 0.108912 |
| 2026-04-11 | 0.109699 |
| 2026-04-12 | 0.109587 |
| 2026-04-13 | 0.109575 |
| 2026-04-14 | 0.110385 |
| 2026-04-15 | 0.109818 |
| 2026-04-16 | 0.108784 |
| 2026-04-17 | 0.110421 |
| 2026-04-18 | 0.109732 |
| 2026-04-19 | 0.109928 |
| 2026-04-20 | 0.110118 |
| 2026-04-21 | 0.110375 |
| 2026-04-22 | 0.109885 |
| 2026-04-23 | 0.110885 |
| 2026-04-24 | 0.109775 |
| 2026-04-25 | 0.109609 |
| 2026-04-26 | 0.109609 |
| 2026-04-27 | 0.109606 |
| 2026-04-28 | 0.110847 |
| 2026-04-29 | 0.109814 |
| 2026-04-30 | 0.110616 |
| 2026-05-01 | 0.10981 |
| 2026-05-02 | 0.110559 |
| 2026-05-03 | 0.110559 |
| 2026-05-04 | 0.110559 |
| 2026-05-05 | 0.10981 |
| 2026-05-06 | 0.110342 |
| 2026-05-07 | 0.109842 |
| 2026-05-08 | 0.110851 |
| 2026-05-09 | 0.10969 |
| 2026-05-10 | 0.109401 |
| 2026-05-11 | 0.109404 |
| 2026-05-12 | 0.109674 |
| 2026-05-14 | 0.109477 |
| 2026-05-15 | 0.111297 |
| 2026-05-16 | 0.111274 |
| 2026-05-17 | 0.108449 |
| 2026-05-18 | 0.111469 |
| 2026-05-19 | 0.109189 |
| 2026-05-20 | 0.109504 |
| 2026-05-21 | 0.109661 |
| 2026-05-23 | 0.110953 |
| 2026-05-24 | 0.108472 |
| 2026-05-25 | 0.109746 |
| 2026-05-26 | 0.109828 |
| 2026-05-27 | 0.10959 |
| 2026-05-28 | 0.109594 |
| 2026-05-29 | 0.109595 |
| 2026-05-30 | 0.11095 |
| 2026-05-31 | 0.1092 |
| 2026-06-01 | 0.10958 |
| 2026-06-02 | 0.109668 |
| 2026-06-03 | 0.109552 |
| 2026-06-04 | 0.109657 |
| 2026-06-05 | 0.110107 |
| 2026-06-06 | 0.110651 |
| 2026-06-09 | 0.109828 |
| 2026-06-10 | 0.1096 |
| 2026-06-11 | 0.109593 |
| 2026-06-12 | 0.109826 |
| 2026-06-13 | 0.109856 |
| 2026-06-14 | 0.109332 |
| 2026-06-15 | 0.109556 |
| 2026-06-16 | 0.109605 |
| 2026-06-17 | 0.109798 |
| 2026-06-18 | 0.109701 |
| 2026-06-19 | 0.109928 |
| 2026-06-20 | 0.111181 |
| 2026-06-21 | 0.108107 |
| 2026-06-22 | 0.109878 |
| 2026-06-23 | 0.109828 |
| 2026-06-24 | 0.110103 |
| 2026-06-25 | 0.110066 |
| 2026-06-26 | 0.110077 |
| 2026-06-27 | 0.111197 |
| 2026-06-28 | 0.108821 |
| 2026-06-29 | 0.109753 |
| 2026-06-30 | 0.10934 |
| 2026-07-01 | 0.109342 |
| 2026-07-02 | 0.109958 |
| 2026-07-03 | 0.109363 |
| 2026-07-04 | 0.11073 |
| 2026-07-05 | 0.109213 |
| 2026-07-06 | 0.109545 |
| 2026-07-07 | 0.109275 |
| 2026-07-08 | 0.109314 |
| 2026-07-09 | 0.109203 |
| 2026-07-10 | 0.109502 |
| 2026-07-11 | 0.109923 |
| 2026-07-12 | 0.108527 |
| 2026-07-13 | 0.109199 |
| 2026-07-14 | 0.109107 |
| 2026-07-15 | 0.109244 |
| 2026-07-16 | 0.109221 |
| 2026-07-17 | 0.109192 |
| 2026-07-18 | 0.109922 |
| 2026-07-19 | 0.109038 |
| 2026-07-20 | 0.109235 |
| 2026-07-21 | 0.109139 |
| 2026-07-22 | 0.108993 |
| 2026-07-23 | 0.109121 |
| 2026-07-24 | 0.108436 |
| 2026-07-25 | 0.107878 |
| 2026-07-26 | 0.107964 |
| 2026-07-27 | 0.109166 |
| 2026-07-28 | 0.108907 |
| 2026-07-29 | 0.108998 |
| 2026-07-30 | 0.108533 |
| 2026-07-31 | 0.108838 |
| 2026-08-01 | 0.109397 |
| 2026-08-02 | 0.107653 |
| 2026-08-03 | 0.108939 |
| 2026-08-04 | 0.109041 |
| 2026-08-05 | 0.108835 |
| 2026-08-06 | 0.108932 |
| 2026-08-07 | 0.109223 |
| 2026-08-08 | 0.109976 |
| 2026-08-09 | 0.109146 |
| 2026-08-10 | 0.109221 |
| 2026-08-11 | 0.109065 |
| 2026-08-12 | 0.109008 |
| 2026-08-13 | 0.108834 |
| 2026-08-14 | 0.108587 |
| 2026-08-15 | 0.110012 |
| 2026-08-16 | 0.107871 |
| 2026-08-17 | 0.109082 |
| 2026-08-18 | 0.108947 |
| 2026-08-20 | 0.108999 |
| 2026-08-21 | 0.108922 |
| 2026-08-22 | 0.109917 |
| 2026-08-23 | 0.108948 |
| 2026-08-24 | 0.108732 |
| 2026-08-25 | 0.108496 |
| 2026-08-26 | 0.108835 |
| 2026-08-27 | 0.108553 |
| 2026-08-28 | 0.107623 |
| 2026-08-29 | 0.109165 |
| 2026-08-30 | 0.108582 |
| 2026-08-31 | 0.109058 |
| 2026-09-01 | 0.108404 |
| 2026-09-02 | 0.108321 |
| 2026-09-03 | 0.108296 |
| 2026-09-04 | 0.109236 |
| 2026-09-05 | 0.109603 |
| 2026-09-06 | 0.108527 |
| 2026-09-07 | 0.109029 |
| 2026-09-08 | 0.108522 |
| 2026-09-09 | 0.108965 |
| 2026-09-10 | 0.108963 |
| 2026-09-11 | 0.109182 |
| 2026-09-12 | 0.109959 |
| 2026-09-13 | 0.108333 |
| 2026-09-14 | 0.109131 |
| 2026-09-15 | 0.109114 |
| 2026-09-16 | 0.109188 |
| 2026-09-17 | 0.109547 |
| 2026-09-18 | 0.109937 |
| 2026-09-19 | 0.109966 |
| 2026-09-20 | 0.109245 |
| 2026-09-21 | 0.109249 |
| 2026-09-22 | 0.109273 |
| 2026-09-23 | 0.109272 |
| 2026-09-24 | 0.109126 |
| 2026-09-25 | 0.109138 |
| 2026-09-26 | 0.109977 |
| 2026-09-27 | 0.109351 |
| 2026-09-28 | 0.109215 |
| 2026-09-30 | 0.108905 |
| 2026-10-02 | 0.109195 |
| 2026-10-03 | 0.110009 |
| 2026-10-05 | 0.109111 |
| 2026-10-06 | 0.109211 |
| 2026-10-07 | 0.108937 |
| 2026-10-08 | 0.10883 |
| 2026-10-09 | 0.108823 |
| 2026-10-10 | 0.109856 |
| 2026-10-11 | 0.108833 |
| 2026-10-12 | 0.109112 |
| 2026-10-13 | 0.108423 |
| 2026-10-14 | 0.108429 |
| 2026-10-15 | 0.108727 |
| 2026-10-16 | 0.109051 |
| 2026-10-17 | 0.109938 |
| 2026-10-18 | 0.108348 |
| 2026-10-19 | 0.109073 |
| 2026-10-20 | 0.109082 |
| 2026-10-21 | 0.108744 |
| 2026-10-22 | 0.109206 |
| 2026-10-23 | 0.10899 |
| 2026-10-24 | 0.109387 |
| 2026-10-25 | 0.108281 |
| 2026-10-26 | 0.108973 |
| 2026-10-27 | 0.108995 |
| 2026-10-28 | 0.109011 |
| 2026-10-29 | 0.108999 |
| 2026-10-30 | 0.108994 |
| 2026-10-31 | 0.109905 |
| 2026-11-01 | 0.109113 |
| 2026-11-02 | 0.109086 |
High
0.11530
Low
0.10747
Average
0.11026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MOP API questions
How do I get the GMD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MOP rate in rates.MOP.
How far back does GMD/MOP historical data go?
Daily GMD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.