GMD to MNT exchange rate API
Dalasi to Tugrik · quoted 2026-10-21
48.5624
▼ +1.46% over 2Y
1 GMD = 48.5624 MNT · 1 MNT = 0.02059 GMD · Get this rate via the API
1 GMD buys 48.5624 MNT as of 2026-10-21, so 1 MNT buys 0.02059 GMD. Over the last 2 years, GMD/MNT traded between 0.007690 and 50.8393, averaged 46.8398 and fell 1.46%. The API holds daily GMD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 49.281579 |
| 2024-10-22 | 49.314309 |
| 2024-10-23 | 48.905072 |
| 2024-10-24 | 48.80323 |
| 2024-10-25 | 48.569938 |
| 2024-10-26 | 48.645984 |
| 2024-10-27 | 48.625994 |
| 2024-10-28 | 48.257975 |
| 2024-10-29 | 48.546552 |
| 2024-10-30 | 48.207088 |
| 2024-10-31 | 48.353128 |
| 2024-11-01 | 48.536346 |
| 2024-11-02 | 49.080365 |
| 2024-11-03 | 47.676578 |
| 2024-11-04 | 48.558326 |
| 2024-11-05 | 47.908958 |
| 2024-11-06 | 47.775971 |
| 2024-11-07 | 47.746451 |
| 2024-11-08 | 47.790704 |
| 2024-11-09 | 47.735868 |
| 2024-11-10 | 47.731649 |
| 2024-11-11 | 47.818994 |
| 2024-11-12 | 47.798061 |
| 2024-11-13 | 47.829083 |
| 2024-11-14 | 47.964022 |
| 2024-11-15 | 47.897684 |
| 2024-11-16 | 48.10091 |
| 2024-11-17 | 48.083158 |
| 2024-11-18 | 47.950084 |
| 2024-11-19 | 48.017108 |
| 2024-11-20 | 47.80105 |
| 2024-11-21 | 48.032668 |
| 2024-11-22 | 48.043866 |
| 2024-11-23 | 48.202489 |
| 2024-11-24 | 48.180296 |
| 2024-11-25 | 47.974123 |
| 2024-11-26 | 48.073693 |
| 2024-11-27 | 47.873896 |
| 2024-11-28 | 47.850756 |
| 2024-11-29 | 47.918471 |
| 2024-11-30 | 48.2102 |
| 2024-12-01 | 48.194736 |
| 2024-12-02 | 48.054593 |
| 2024-12-03 | 48.088354 |
| 2024-12-04 | 47.85192 |
| 2024-12-05 | 47.854055 |
| 2024-12-06 | 47.884783 |
| 2024-12-07 | 48.173272 |
| 2024-12-08 | 48.220924 |
| 2024-12-09 | 48.025962 |
| 2024-12-10 | 47.801217 |
| 2024-12-11 | 47.514697 |
| 2024-12-12 | 47.498246 |
| 2024-12-13 | 47.497917 |
| 2024-12-14 | 47.540829 |
| 2024-12-15 | 47.54205 |
| 2024-12-16 | 47.565862 |
| 2024-12-17 | 47.549789 |
| 2024-12-18 | 47.528089 |
| 2024-12-19 | 47.562128 |
| 2024-12-20 | 47.524876 |
| 2024-12-21 | 47.538066 |
| 2024-12-22 | 47.521564 |
| 2024-12-23 | 47.513271 |
| 2024-12-24 | 47.518096 |
| 2024-12-25 | 47.499069 |
| 2024-12-26 | 47.565547 |
| 2024-12-27 | 47.527824 |
| 2024-12-28 | 47.554825 |
| 2024-12-29 | 47.552219 |
| 2024-12-30 | 47.553072 |
| 2024-12-31 | 47.516345 |
| 2025-01-01 | 47.464664 |
| 2025-01-02 | 47.522634 |
| 2025-01-03 | 47.360946 |
| 2025-01-04 | 47.239299 |
| 2025-01-05 | 47.216637 |
| 2025-01-06 | 47.356995 |
| 2025-01-07 | 47.472626 |
| 2025-01-08 | 47.481991 |
| 2025-01-09 | 47.717495 |
| 2025-01-10 | 47.649114 |
| 2025-01-11 | 47.932156 |
| 2025-01-12 | 47.915427 |
| 2025-01-13 | 47.663527 |
| 2025-01-14 | 47.661657 |
| 2025-01-15 | 47.495402 |
| 2025-01-16 | 47.583456 |
| 2025-01-17 | 47.63357 |
| 2025-01-18 | 47.974713 |
| 2025-01-19 | 47.372228 |
| 2025-01-20 | 48.071026 |
| 2025-01-21 | 47.742608 |
| 2025-01-22 | 47.624414 |
| 2025-01-23 | 47.565788 |
| 2025-01-24 | 47.624254 |
| 2025-01-25 | 47.51581 |
| 2025-01-26 | 47.481753 |
| 2025-01-27 | 47.536439 |
| 2025-01-28 | 47.604479 |
| 2025-01-29 | 47.581967 |
| 2025-01-30 | 47.583387 |
| 2025-01-31 | 47.554769 |
| 2025-02-01 | 47.590937 |
| 2025-02-02 | 47.576527 |
| 2025-02-03 | 47.538314 |
| 2025-02-04 | 47.618853 |
| 2025-02-05 | 47.781963 |
| 2025-02-06 | 47.857561 |
| 2025-02-07 | 47.84954 |
| 2025-02-08 | 48.0583 |
| 2025-02-09 | 48.383692 |
| 2025-02-10 | 47.992768 |
| 2025-02-11 | 47.86068 |
| 2025-02-12 | 47.831543 |
| 2025-02-13 | 48.030792 |
| 2025-02-14 | 48.032694 |
| 2025-02-15 | 48.416804 |
| 2025-02-16 | 48.057155 |
| 2025-02-17 | 48.087901 |
| 2025-02-18 | 47.981045 |
| 2025-02-19 | 47.835429 |
| 2025-02-20 | 48.044031 |
| 2025-02-21 | 48.110264 |
| 2025-02-22 | 48.116183 |
| 2025-02-23 | 48.099508 |
| 2025-02-24 | 47.934581 |
| 2025-02-25 | 47.930964 |
| 2025-02-26 | 0.017497 |
| 2025-02-27 | 48.143534 |
| 2025-02-28 | 48.120524 |
| 2025-03-01 | 48.547714 |
| 2025-03-02 | 48.543516 |
| 2025-03-03 | 48.181482 |
| 2025-03-04 | 48.141094 |
| 2025-03-05 | 48.134583 |
| 2025-03-06 | 48.137448 |
| 2025-03-07 | 48.146112 |
| 2025-03-08 | 48.558526 |
| 2025-03-09 | 0.019737 |
| 2025-03-10 | 48.196564 |
| 2025-03-11 | 48.171053 |
| 2025-03-12 | 48.126598 |
| 2025-03-13 | 48.17366 |
| 2025-03-14 | 48.173922 |
| 2025-03-15 | 48.580486 |
| 2025-03-16 | 0.017593 |
| 2025-03-17 | 48.179864 |
| 2025-03-18 | 48.199657 |
| 2025-03-19 | 48.254083 |
| 2025-03-20 | 48.269626 |
| 2025-03-21 | 48.291025 |
| 2025-03-22 | 48.713116 |
| 2025-03-23 | 0.017962 |
| 2025-03-25 | 48.420935 |
| 2025-03-26 | 48.347396 |
| 2025-03-27 | 48.355586 |
| 2025-03-28 | 48.411046 |
| 2025-03-29 | 48.864865 |
| 2025-03-30 | 48.825652 |
| 2025-03-31 | 0.017704 |
| 2025-04-01 | 48.2966 |
| 2025-04-02 | 48.429557 |
| 2025-04-03 | 48.49132 |
| 2025-04-04 | 48.609148 |
| 2025-04-05 | 49.091129 |
| 2025-04-06 | 49.081141 |
| 2025-04-07 | 48.670126 |
| 2025-04-08 | 48.64095 |
| 2025-04-09 | 48.579276 |
| 2025-04-10 | 48.694347 |
| 2025-04-11 | 48.67616 |
| 2025-04-12 | 49.462558 |
| 2025-04-13 | 49.435162 |
| 2025-04-14 | 49.015057 |
| 2025-04-15 | 49.022372 |
| 2025-04-16 | 49.135536 |
| 2025-04-17 | 49.165041 |
| 2025-04-18 | 49.030448 |
| 2025-04-19 | 49.886708 |
| 2025-04-20 | 49.841632 |
| 2025-04-21 | 49.179906 |
| 2025-04-22 | 48.873773 |
| 2025-04-23 | 49.027568 |
| 2025-04-24 | 49.115909 |
| 2025-04-25 | 49.028679 |
| 2025-04-26 | 49.984988 |
| 2025-04-27 | 49.951092 |
| 2025-04-28 | 49.559538 |
| 2025-04-29 | 49.619192 |
| 2025-04-30 | 49.553868 |
| 2025-05-01 | 49.546322 |
| 2025-05-02 | 49.540341 |
| 2025-05-03 | 50.004456 |
| 2025-05-04 | 49.985907 |
| 2025-05-05 | 49.558661 |
| 2025-05-06 | 49.575073 |
| 2025-05-08 | 49.541956 |
| 2025-05-09 | 49.520327 |
| 2025-05-10 | 50.009306 |
| 2025-05-11 | 49.981286 |
| 2025-05-12 | 49.592228 |
| 2025-05-13 | 49.559898 |
| 2025-05-14 | 49.600934 |
| 2025-05-15 | 49.508968 |
| 2025-05-17 | 49.671729 |
| 2025-05-18 | 49.626915 |
| 2025-05-19 | 49.377315 |
| 2025-05-20 | 49.385001 |
| 2025-05-21 | 49.221939 |
| 2025-05-22 | 49.429146 |
| 2025-05-23 | 49.434538 |
| 2025-05-24 | 49.671492 |
| 2025-05-25 | 49.658051 |
| 2025-05-26 | 49.426777 |
| 2025-05-27 | 49.404426 |
| 2025-05-28 | 49.350204 |
| 2025-05-29 | 49.419076 |
| 2025-05-30 | 49.399905 |
| 2025-05-31 | 49.674917 |
| 2025-06-01 | 49.670501 |
| 2025-06-02 | 49.361727 |
| 2025-06-03 | 49.387335 |
| 2025-06-04 | 49.404972 |
| 2025-06-05 | 49.379676 |
| 2025-06-06 | 49.868681 |
| 2025-06-07 | 50.497705 |
| 2025-06-08 | 50.081572 |
| 2025-06-09 | 49.71274 |
| 2025-06-10 | 49.613587 |
| 2025-06-11 | 49.633204 |
| 2025-06-12 | 49.733916 |
| 2025-06-13 | 49.953363 |
| 2025-06-14 | 50.839321 |
| 2025-06-15 | 50.781612 |
| 2025-06-16 | 49.982696 |
| 2025-06-17 | 49.5889 |
| 2025-06-18 | 49.642686 |
| 2025-06-19 | 49.586553 |
| 2025-06-20 | 49.691228 |
| 2025-06-21 | 50.173081 |
| 2025-06-22 | 50.462732 |
| 2025-06-23 | 49.687151 |
| 2025-06-24 | 49.680585 |
| 2025-06-25 | 49.688703 |
| 2025-06-26 | 49.635418 |
| 2025-06-27 | 49.613485 |
| 2025-06-28 | 50.160705 |
| 2025-06-29 | 50.126906 |
| 2025-06-30 | 49.639033 |
| 2025-07-01 | 49.61208 |
| 2025-07-02 | 49.732301 |
| 2025-07-03 | 49.791451 |
| 2025-07-04 | 49.767541 |
| 2025-07-05 | 50.1692 |
| 2025-07-06 | 50.207155 |
| 2025-07-07 | 49.660624 |
| 2025-07-08 | 49.703854 |
| 2025-07-09 | 49.74421 |
| 2025-07-10 | 49.742876 |
| 2025-07-11 | 49.715629 |
| 2025-07-12 | 50.259956 |
| 2025-07-13 | 49.409675 |
| 2025-07-14 | 49.688727 |
| 2025-07-15 | 49.703368 |
| 2025-07-16 | 49.719791 |
| 2025-07-17 | 49.542717 |
| 2025-07-18 | 49.679773 |
| 2025-07-19 | 50.276167 |
| 2025-07-20 | 49.410851 |
| 2025-07-21 | 49.670563 |
| 2025-07-22 | 49.680795 |
| 2025-07-23 | 49.764511 |
| 2025-07-24 | 49.70785 |
| 2025-07-25 | 49.659495 |
| 2025-07-26 | 49.855801 |
| 2025-07-27 | 49.442229 |
| 2025-07-28 | 49.571608 |
| 2025-07-29 | 49.563414 |
| 2025-07-30 | 49.572267 |
| 2025-07-31 | 49.5314 |
| 2025-08-01 | 49.47394 |
| 2025-08-02 | 49.455502 |
| 2025-08-03 | 49.426916 |
| 2025-08-04 | 49.474245 |
| 2025-08-05 | 49.424238 |
| 2025-08-06 | 49.380517 |
| 2025-08-07 | 49.444536 |
| 2025-08-08 | 49.307236 |
| 2025-08-09 | 49.580478 |
| 2025-08-10 | 49.53067 |
| 2025-08-11 | 49.467329 |
| 2025-08-12 | 49.500045 |
| 2025-08-13 | 49.391235 |
| 2025-08-14 | 49.402106 |
| 2025-08-15 | 49.528176 |
| 2025-08-16 | 49.624028 |
| 2025-08-17 | 49.487381 |
| 2025-08-18 | 49.492853 |
| 2025-08-19 | 49.572817 |
| 2025-08-20 | 49.530086 |
| 2025-08-21 | 49.604344 |
| 2025-08-22 | 49.620182 |
| 2025-08-23 | 49.457104 |
| 2025-08-24 | 49.427056 |
| 2025-08-25 | 49.461169 |
| 2025-08-26 | 49.62314 |
| 2025-08-27 | 49.769576 |
| 2025-08-28 | 49.797542 |
| 2025-08-29 | 49.704717 |
| 2025-08-30 | 49.814406 |
| 2025-08-31 | 49.571548 |
| 2025-09-01 | 49.687451 |
| 2025-09-02 | 49.725914 |
| 2025-09-03 | 49.532696 |
| 2025-09-04 | 49.965292 |
| 2025-09-05 | 49.961689 |
| 2025-09-06 | 49.78193 |
| 2025-09-07 | 49.395952 |
| 2025-09-08 | 50.13791 |
| 2025-09-09 | 49.593167 |
| 2025-09-10 | 49.62479 |
| 2025-09-11 | 49.431983 |
| 2025-09-13 | 49.973828 |
| 2025-09-14 | 49.643989 |
| 2025-09-15 | 49.404841 |
| 2025-09-16 | 50.009018 |
| 2025-09-17 | 49.720137 |
| 2025-09-18 | 49.782753 |
| 2025-09-19 | 49.240914 |
| 2025-09-20 | 49.27316 |
| 2025-09-21 | 49.222781 |
| 2025-09-22 | 49.133852 |
| 2025-09-23 | 48.843613 |
| 2025-09-24 | 48.923034 |
| 2025-09-25 | 48.868074 |
| 2025-09-26 | 48.967165 |
| 2025-09-27 | 49.441185 |
| 2025-09-28 | 49.111664 |
| 2025-09-29 | 49.176404 |
| 2025-09-30 | 49.12689 |
| 2025-10-01 | 48.976603 |
| 2025-10-02 | 48.96731 |
| 2025-10-03 | 48.984702 |
| 2025-10-04 | 48.942253 |
| 2025-10-05 | 48.952371 |
| 2025-10-06 | 48.982609 |
| 2025-10-07 | 49.242587 |
| 2025-10-08 | 49.240495 |
| 2025-10-09 | 49.398628 |
| 2025-10-10 | 49.587014 |
| 2025-10-11 | 49.454918 |
| 2025-10-12 | 49.198866 |
| 2025-10-13 | 49.523347 |
| 2025-10-14 | 49.463654 |
| 2025-10-15 | 49.104245 |
| 2025-10-16 | 49.403616 |
| 2025-10-17 | 49.394199 |
| 2025-10-18 | 49.98169 |
| 2025-10-19 | 49.646314 |
| 2025-10-20 | 49.448812 |
| 2025-10-21 | 49.272551 |
| 2025-10-22 | 49.328768 |
| 2025-10-23 | 49.36394 |
| 2025-10-24 | 49.256433 |
| 2025-10-25 | 0.008337 |
| 2025-10-26 | 0.008284 |
| 2025-10-27 | 0.00769 |
| 2025-10-28 | 0.008122 |
| 2025-10-29 | 0.008577 |
| 2025-10-30 | 0.008553 |
| 2025-10-31 | 0.009458 |
| 2025-11-01 | 0.009577 |
| 2025-11-02 | 0.009597 |
| 2025-11-03 | 0.009888 |
| 2025-11-04 | 0.010912 |
| 2025-11-05 | 0.011177 |
| 2025-11-06 | 0.011211 |
| 2025-11-07 | 0.01118 |
| 2025-11-08 | 0.010756 |
| 2025-11-09 | 0.01005 |
| 2025-11-10 | 0.01003 |
| 2025-11-11 | 0.010249 |
| 2025-11-12 | 0.010922 |
| 2025-11-13 | 0.010688 |
| 2025-11-14 | 0.011269 |
| 2025-11-15 | 0.011448 |
| 2025-11-16 | 48.655519 |
| 2025-11-17 | 48.792549 |
| 2025-11-18 | 48.995547 |
| 2025-11-19 | 48.810433 |
| 2025-11-20 | 48.501689 |
| 2025-11-21 | 48.305254 |
| 2025-11-22 | 48.560104 |
| 2025-11-23 | 48.46626 |
| 2025-11-24 | 48.291966 |
| 2025-11-25 | 48.406619 |
| 2025-11-26 | 48.41132 |
| 2025-11-27 | 48.384835 |
| 2025-11-28 | 48.434334 |
| 2025-11-29 | 48.484576 |
| 2025-11-30 | 48.206367 |
| 2025-12-01 | 48.34711 |
| 2025-12-02 | 48.315986 |
| 2025-12-03 | 48.360039 |
| 2025-12-04 | 48.426878 |
| 2025-12-05 | 48.141692 |
| 2025-12-06 | 48.59178 |
| 2025-12-07 | 48.251092 |
| 2025-12-08 | 48.052855 |
| 2025-12-09 | 48.123606 |
| 2025-12-11 | 48.112052 |
| 2025-12-12 | 48.146682 |
| 2025-12-13 | 48.166461 |
| 2025-12-14 | 48.001844 |
| 2025-12-15 | 48.156382 |
| 2025-12-16 | 48.10803 |
| 2025-12-17 | 47.997319 |
| 2025-12-18 | 48.029903 |
| 2025-12-19 | 48.084509 |
| 2025-12-20 | 48.249496 |
| 2025-12-21 | 48.07546 |
| 2025-12-22 | 47.950011 |
| 2025-12-23 | 48.079034 |
| 2025-12-24 | 47.830725 |
| 2025-12-25 | 47.873883 |
| 2025-12-26 | 47.893773 |
| 2025-12-27 | 47.743541 |
| 2025-12-28 | 48.068634 |
| 2025-12-29 | 47.91084 |
| 2025-12-30 | 48.146012 |
| 2025-12-31 | 48.292413 |
| 2026-01-01 | 48.179736 |
| 2026-01-02 | 48.129202 |
| 2026-01-03 | 48.097662 |
| 2026-01-04 | 48.040142 |
| 2026-01-05 | 48.153534 |
| 2026-01-06 | 48.168648 |
| 2026-01-07 | 48.24505 |
| 2026-01-08 | 48.116902 |
| 2026-01-09 | 48.208065 |
| 2026-01-10 | 48.095494 |
| 2026-01-11 | 47.967177 |
| 2026-01-12 | 48.215035 |
| 2026-01-13 | 48.313638 |
| 2026-01-14 | 48.257824 |
| 2026-01-15 | 48.421833 |
| 2026-01-16 | 48.260768 |
| 2026-01-17 | 48.513532 |
| 2026-01-18 | 48.159884 |
| 2026-01-19 | 48.325032 |
| 2026-01-20 | 48.30974 |
| 2026-01-21 | 48.327387 |
| 2026-01-22 | 48.332132 |
| 2026-01-23 | 48.622817 |
| 2026-01-24 | 48.857541 |
| 2026-01-25 | 48.400425 |
| 2026-01-26 | 48.286499 |
| 2026-01-27 | 48.153421 |
| 2026-01-28 | 48.057695 |
| 2026-01-29 | 48.471217 |
| 2026-01-30 | 48.240858 |
| 2026-01-31 | 48.695694 |
| 2026-02-01 | 48.050858 |
| 2026-02-02 | 48.438958 |
| 2026-02-03 | 48.306579 |
| 2026-02-04 | 48.473016 |
| 2026-02-05 | 48.561808 |
| 2026-02-06 | 48.480197 |
| 2026-02-07 | 48.921269 |
| 2026-02-08 | 48.217766 |
| 2026-02-09 | 48.463527 |
| 2026-02-10 | 48.493892 |
| 2026-02-11 | 48.377448 |
| 2026-02-12 | 48.545895 |
| 2026-02-13 | 48.377049 |
| 2026-02-14 | 48.597606 |
| 2026-02-15 | 48.320367 |
| 2026-02-16 | 48.329819 |
| 2026-02-17 | 48.37092 |
| 2026-02-18 | 48.375596 |
| 2026-02-19 | 48.2961 |
| 2026-02-20 | 48.250452 |
| 2026-02-21 | 48.594656 |
| 2026-02-22 | 48.518867 |
| 2026-02-23 | 48.353189 |
| 2026-02-24 | 48.315662 |
| 2026-02-25 | 48.304624 |
| 2026-02-26 | 48.578226 |
| 2026-02-27 | 48.496101 |
| 2026-02-28 | 49.231168 |
| 2026-03-01 | 48.587478 |
| 2026-03-02 | 48.34568 |
| 2026-03-03 | 48.406245 |
| 2026-03-04 | 48.453559 |
| 2026-03-05 | 48.535416 |
| 2026-03-06 | 48.426197 |
| 2026-03-07 | 48.614622 |
| 2026-03-08 | 48.369939 |
| 2026-03-09 | 48.316891 |
| 2026-03-10 | 48.479842 |
| 2026-03-11 | 48.512874 |
| 2026-03-12 | 48.184712 |
| 2026-03-13 | 48.495274 |
| 2026-03-14 | 48.298785 |
| 2026-03-15 | 47.899817 |
| 2026-03-16 | 48.209057 |
| 2026-03-17 | 48.357186 |
| 2026-03-18 | 48.211943 |
| 2026-03-19 | 48.171684 |
| 2026-03-20 | 48.182492 |
| 2026-03-21 | 48.15378 |
| 2026-03-22 | 47.819495 |
| 2026-03-23 | 48.236284 |
| 2026-03-24 | 48.340046 |
| 2026-03-25 | 48.226504 |
| 2026-03-26 | 48.552149 |
| 2026-03-27 | 48.196791 |
| 2026-03-28 | 48.704783 |
| 2026-03-29 | 48.082258 |
| 2026-03-30 | 48.190861 |
| 2026-03-31 | 48.341482 |
| 2026-04-01 | 48.318271 |
| 2026-04-02 | 48.445792 |
| 2026-04-03 | 48.283498 |
| 2026-04-04 | 48.227813 |
| 2026-04-05 | 47.775773 |
| 2026-04-06 | 48.191312 |
| 2026-04-07 | 48.202345 |
| 2026-04-08 | 48.22014 |
| 2026-04-09 | 48.97594 |
| 2026-04-10 | 48.31436 |
| 2026-04-11 | 48.913579 |
| 2026-04-12 | 48.695034 |
| 2026-04-13 | 48.618101 |
| 2026-04-14 | 48.950254 |
| 2026-04-15 | 48.639453 |
| 2026-04-16 | 48.329362 |
| 2026-04-17 | 49.194885 |
| 2026-04-18 | 48.644644 |
| 2026-04-19 | 48.643822 |
| 2026-04-20 | 48.634872 |
| 2026-04-21 | 48.961562 |
| 2026-04-22 | 48.669913 |
| 2026-04-23 | 49.028704 |
| 2026-04-24 | 48.693426 |
| 2026-04-25 | 48.710873 |
| 2026-04-26 | 48.875581 |
| 2026-04-27 | 48.664706 |
| 2026-04-28 | 48.993152 |
| 2026-04-29 | 48.936906 |
| 2026-04-30 | 49.025914 |
| 2026-05-01 | 48.683177 |
| 2026-05-02 | 49.045921 |
| 2026-05-03 | 49.029405 |
| 2026-05-04 | 49.011582 |
| 2026-05-05 | 48.664083 |
| 2026-05-06 | 49.021764 |
| 2026-05-07 | 48.704328 |
| 2026-05-08 | 49.047025 |
| 2026-05-09 | 48.69 |
| 2026-05-10 | 48.723702 |
| 2026-05-11 | 48.661414 |
| 2026-05-12 | 48.684802 |
| 2026-05-14 | 48.568833 |
| 2026-05-15 | 49.379235 |
| 2026-05-16 | 49.355462 |
| 2026-05-17 | 48.097885 |
| 2026-05-18 | 49.361094 |
| 2026-05-19 | 48.447485 |
| 2026-05-20 | 48.555036 |
| 2026-05-21 | 48.640911 |
| 2026-05-23 | 49.220918 |
| 2026-05-24 | 48.08336 |
| 2026-05-25 | 48.681719 |
| 2026-05-26 | 48.704243 |
| 2026-05-27 | 48.605297 |
| 2026-05-28 | 48.631985 |
| 2026-05-29 | 48.605188 |
| 2026-05-30 | 49.178399 |
| 2026-05-31 | 48.383102 |
| 2026-06-01 | 48.56236 |
| 2026-06-02 | 48.623034 |
| 2026-06-03 | 48.580598 |
| 2026-06-04 | 48.634345 |
| 2026-06-05 | 48.842082 |
| 2026-06-06 | 49.063773 |
| 2026-06-09 | 48.709853 |
| 2026-06-10 | 48.602386 |
| 2026-06-11 | 48.600169 |
| 2026-06-12 | 48.685013 |
| 2026-06-13 | 48.729102 |
| 2026-06-14 | 48.452618 |
| 2026-06-15 | 48.577585 |
| 2026-06-16 | 48.6701 |
| 2026-06-17 | 48.705267 |
| 2026-06-18 | 48.640962 |
| 2026-06-19 | 48.731338 |
| 2026-06-20 | 49.294947 |
| 2026-06-21 | 47.916361 |
| 2026-06-22 | 48.689468 |
| 2026-06-23 | 48.664059 |
| 2026-06-24 | 48.868151 |
| 2026-06-25 | 48.799616 |
| 2026-06-26 | 48.85915 |
| 2026-06-27 | 49.266138 |
| 2026-06-28 | 48.220258 |
| 2026-06-29 | 48.687991 |
| 2026-06-30 | 48.478491 |
| 2026-07-01 | 48.486528 |
| 2026-07-02 | 48.748304 |
| 2026-07-03 | 48.517781 |
| 2026-07-04 | 49.070426 |
| 2026-07-05 | 48.421763 |
| 2026-07-06 | 48.602225 |
| 2026-07-07 | 48.459645 |
| 2026-07-08 | 48.504311 |
| 2026-07-09 | 48.499452 |
| 2026-07-10 | 48.628725 |
| 2026-07-11 | 48.82033 |
| 2026-07-12 | 48.172047 |
| 2026-07-13 | 48.507181 |
| 2026-07-14 | 48.462401 |
| 2026-07-15 | 48.547399 |
| 2026-07-16 | 48.52551 |
| 2026-07-17 | 48.478242 |
| 2026-07-18 | 48.845591 |
| 2026-07-19 | 48.396465 |
| 2026-07-20 | 48.528258 |
| 2026-07-21 | 48.475138 |
| 2026-07-22 | 48.450165 |
| 2026-07-23 | 48.502392 |
| 2026-07-24 | 48.238763 |
| 2026-07-25 | 47.98835 |
| 2026-07-26 | 48.000694 |
| 2026-07-27 | 48.587677 |
| 2026-07-28 | 48.485997 |
| 2026-07-29 | 48.526689 |
| 2026-07-30 | 48.2258 |
| 2026-07-31 | 48.452922 |
| 2026-08-01 | 48.732925 |
| 2026-08-02 | 47.902296 |
| 2026-08-03 | 48.513522 |
| 2026-08-04 | 48.572222 |
| 2026-08-05 | 48.45685 |
| 2026-08-06 | 48.518568 |
| 2026-08-07 | 48.634382 |
| 2026-08-08 | 48.965029 |
| 2026-08-09 | 48.558718 |
| 2026-08-10 | 48.625394 |
| 2026-08-11 | 48.53035 |
| 2026-08-12 | 48.524452 |
| 2026-08-13 | 48.451024 |
| 2026-08-14 | 48.337521 |
| 2026-08-15 | 48.950446 |
| 2026-08-16 | 47.993306 |
| 2026-08-17 | 48.559645 |
| 2026-08-18 | 48.512737 |
| 2026-08-20 | 48.545515 |
| 2026-08-21 | 48.529883 |
| 2026-08-22 | 48.982744 |
| 2026-08-23 | 48.496349 |
| 2026-08-24 | 48.459936 |
| 2026-08-25 | 48.384729 |
| 2026-08-26 | 48.49014 |
| 2026-08-27 | 48.37683 |
| 2026-08-28 | 47.987539 |
| 2026-08-29 | 48.627208 |
| 2026-08-30 | 48.339979 |
| 2026-08-31 | 48.576904 |
| 2026-09-01 | 48.303091 |
| 2026-09-02 | 48.25219 |
| 2026-09-03 | 48.213936 |
| 2026-09-04 | 48.683355 |
| 2026-09-05 | 48.780344 |
| 2026-09-06 | 48.328713 |
| 2026-09-07 | 48.59795 |
| 2026-09-08 | 48.351608 |
| 2026-09-09 | 48.536159 |
| 2026-09-10 | 48.510142 |
| 2026-09-11 | 48.643957 |
| 2026-09-12 | 48.971862 |
| 2026-09-13 | 48.234348 |
| 2026-09-14 | 48.611255 |
| 2026-09-15 | 48.575556 |
| 2026-09-16 | 48.63791 |
| 2026-09-17 | 48.771186 |
| 2026-09-18 | 48.97398 |
| 2026-09-19 | 48.969803 |
| 2026-09-20 | 48.61336 |
| 2026-09-21 | 48.674471 |
| 2026-09-22 | 48.66774 |
| 2026-09-23 | 48.661817 |
| 2026-09-24 | 48.635614 |
| 2026-09-25 | 48.605183 |
| 2026-09-26 | 48.964643 |
| 2026-09-27 | 48.670285 |
| 2026-09-28 | 48.6433 |
| 2026-09-30 | 48.497385 |
| 2026-10-02 | 48.609154 |
| 2026-10-03 | 48.961026 |
| 2026-10-05 | 48.59104 |
| 2026-10-06 | 48.576204 |
| 2026-10-07 | 48.473242 |
| 2026-10-08 | 48.441506 |
| 2026-10-09 | 48.408757 |
| 2026-10-10 | 48.823691 |
| 2026-10-11 | 48.407739 |
| 2026-10-12 | 48.570683 |
| 2026-10-13 | 48.253685 |
| 2026-10-14 | 48.2618 |
| 2026-10-15 | 48.408758 |
| 2026-10-16 | 48.546002 |
| 2026-10-17 | 48.904905 |
| 2026-10-18 | 48.199694 |
| 2026-10-19 | 48.557656 |
| 2026-10-20 | 48.562399 |
| 2026-10-21 | 48.562399 |
High
50.8393
Low
0.007690
Average
46.8398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MNT API questions
How do I get the GMD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MNT rate in rates.MNT.
How far back does GMD/MNT historical data go?
Daily GMD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.