GMD to MMK exchange rate API
Dalasi to Kyat · quoted 2026-10-28
28.3284
▼ +5.52% over 5Y
1 GMD = 28.3284 MMK · 1 MMK = 0.03530 GMD · Get this rate via the API
1 GMD buys 28.3284 MMK as of 2026-10-28, so 1 MMK buys 0.03530 GMD. Over the last 5 years, GMD/MMK traded between 27.9847 and 30.6412, averaged 28.8830 and fell 5.52%. The API holds daily GMD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 29.982921 |
| 2024-08-27 | 29.926213 |
| 2024-08-29 | 29.942067 |
| 2024-08-30 | 29.928273 |
| 2024-08-31 | 29.768407 |
| 2024-09-01 | 29.522311 |
| 2024-09-02 | 29.783609 |
| 2024-09-03 | 29.785788 |
| 2024-09-04 | 29.724332 |
| 2024-09-05 | 29.649196 |
| 2024-09-06 | 29.662787 |
| 2024-09-09 | 29.961128 |
| 2024-09-10 | 29.955612 |
| 2024-09-11 | 29.787223 |
| 2024-09-13 | 29.577533 |
| 2024-09-15 | 29.94143 |
| 2024-09-16 | 29.579381 |
| 2024-09-18 | 29.778047 |
| 2024-09-20 | 30.117548 |
| 2024-09-22 | 30.168616 |
| 2024-09-23 | 30.196386 |
| 2024-09-25 | 30.572239 |
| 2024-09-27 | 30.604164 |
| 2024-09-29 | 29.944708 |
| 2024-09-30 | 30.467207 |
| 2024-10-02 | 30.601457 |
| 2024-10-03 | 30.198694 |
| 2024-10-04 | 30.18298 |
| 2024-10-05 | 30.42536 |
| 2024-10-06 | 30.377624 |
| 2024-10-07 | 30.388743 |
| 2024-10-08 | 30.47822 |
| 2024-10-09 | 30.371959 |
| 2024-10-10 | 30.539422 |
| 2024-10-11 | 30.615494 |
| 2024-10-12 | 30.641202 |
| 2024-10-13 | 30.596735 |
| 2024-10-14 | 30.50595 |
| 2024-10-15 | 30.570226 |
| 2024-10-16 | 30.503142 |
| 2024-10-17 | 30.595218 |
| 2024-10-18 | 30.482378 |
| 2024-10-19 | 30.379358 |
| 2024-10-20 | 30.002545 |
| 2024-10-21 | 30.371934 |
| 2024-10-22 | 30.372031 |
| 2024-10-23 | 30.124302 |
| 2024-10-24 | 30.045782 |
| 2024-10-25 | 29.924919 |
| 2024-10-26 | 29.990173 |
| 2024-10-27 | 29.998945 |
| 2024-10-28 | 29.783702 |
| 2024-10-29 | 29.823863 |
| 2024-10-30 | 29.639702 |
| 2024-10-31 | 29.731776 |
| 2024-11-01 | 29.839356 |
| 2024-11-02 | 30.19806 |
| 2024-11-03 | 29.371472 |
| 2024-11-04 | 29.846286 |
| 2024-11-05 | 29.449179 |
| 2024-11-06 | 29.381945 |
| 2024-11-07 | 29.358477 |
| 2024-11-08 | 29.355332 |
| 2024-11-09 | 29.359791 |
| 2024-11-10 | 29.367255 |
| 2024-11-11 | 29.353881 |
| 2024-11-12 | 29.339574 |
| 2024-11-13 | 29.340378 |
| 2024-11-14 | 29.443328 |
| 2024-11-15 | 29.442935 |
| 2024-11-16 | 29.563352 |
| 2024-11-17 | 29.580261 |
| 2024-11-18 | 29.44552 |
| 2024-11-19 | 29.444114 |
| 2024-11-20 | 29.382988 |
| 2024-11-21 | 29.416864 |
| 2024-11-22 | 29.433556 |
| 2024-11-23 | 29.561339 |
| 2024-11-24 | 29.57652 |
| 2024-11-25 | 29.418628 |
| 2024-11-26 | 29.433072 |
| 2024-11-27 | 29.412103 |
| 2024-11-28 | 29.391036 |
| 2024-11-29 | 29.418572 |
| 2024-11-30 | 29.56298 |
| 2024-12-01 | 29.574624 |
| 2024-12-02 | 29.387005 |
| 2024-12-03 | 29.386269 |
| 2024-12-04 | 29.249962 |
| 2024-12-05 | 29.247428 |
| 2024-12-06 | 29.264228 |
| 2024-12-07 | 29.533486 |
| 2024-12-08 | 29.581604 |
| 2024-12-09 | 29.355684 |
| 2024-12-10 | 29.226131 |
| 2024-12-11 | 29.06014 |
| 2024-12-12 | 29.061528 |
| 2024-12-13 | 29.048806 |
| 2024-12-14 | 29.15638 |
| 2024-12-15 | 29.168666 |
| 2024-12-16 | 29.05724 |
| 2024-12-17 | 29.06332 |
| 2024-12-18 | 29.059597 |
| 2024-12-19 | 29.067071 |
| 2024-12-20 | 29.037266 |
| 2024-12-21 | 29.152266 |
| 2024-12-22 | 29.173426 |
| 2024-12-23 | 29.047851 |
| 2024-12-24 | 29.032768 |
| 2024-12-25 | 29.021527 |
| 2024-12-26 | 29.04687 |
| 2024-12-27 | 29.046088 |
| 2024-12-28 | 29.155326 |
| 2024-12-29 | 29.170712 |
| 2024-12-30 | 29.058208 |
| 2024-12-31 | 29.059274 |
| 2025-01-01 | 29.00322 |
| 2025-01-02 | 29.039832 |
| 2025-01-03 | 28.945869 |
| 2025-01-04 | 28.951403 |
| 2025-01-05 | 28.964789 |
| 2025-01-06 | 28.947023 |
| 2025-01-07 | 29.006031 |
| 2025-01-08 | 29.027376 |
| 2025-01-09 | 29.223405 |
| 2025-01-10 | 29.137099 |
| 2025-01-11 | 29.354871 |
| 2025-01-12 | 29.372805 |
| 2025-01-13 | 29.136963 |
| 2025-01-14 | 29.162147 |
| 2025-01-15 | 29.099555 |
| 2025-01-16 | 29.13497 |
| 2025-01-17 | 29.156988 |
| 2025-01-18 | 29.325218 |
| 2025-01-19 | 28.962057 |
| 2025-01-20 | 29.366507 |
| 2025-01-21 | 29.135961 |
| 2025-01-22 | 29.089633 |
| 2025-01-23 | 29.058866 |
| 2025-01-24 | 29.044914 |
| 2025-01-25 | 28.952741 |
| 2025-01-26 | 28.966233 |
| 2025-01-27 | 28.957357 |
| 2025-01-28 | 29.020119 |
| 2025-01-29 | 28.960592 |
| 2025-01-30 | 28.956982 |
| 2025-01-31 | 28.949911 |
| 2025-02-01 | 28.951275 |
| 2025-02-02 | 28.968985 |
| 2025-02-03 | 28.949107 |
| 2025-02-04 | 28.947473 |
| 2025-02-05 | 29.035077 |
| 2025-02-06 | 29.046846 |
| 2025-02-07 | 29.041612 |
| 2025-02-08 | 29.153117 |
| 2025-02-09 | 29.36702 |
| 2025-02-10 | 29.159841 |
| 2025-02-11 | 29.041433 |
| 2025-02-12 | 29.027016 |
| 2025-02-13 | 29.13708 |
| 2025-02-14 | 29.139145 |
| 2025-02-15 | 29.357698 |
| 2025-02-16 | 29.165178 |
| 2025-02-17 | 29.116036 |
| 2025-02-18 | 29.100247 |
| 2025-02-19 | 29.006916 |
| 2025-02-20 | 29.119978 |
| 2025-02-21 | 29.140844 |
| 2025-02-22 | 29.15719 |
| 2025-02-23 | 29.163475 |
| 2025-02-24 | 29.041505 |
| 2025-02-25 | 29.041363 |
| 2025-02-26 | 29.366234 |
| 2025-02-27 | 29.144341 |
| 2025-02-28 | 29.115781 |
| 2025-03-01 | 29.358716 |
| 2025-03-02 | 29.367254 |
| 2025-03-03 | 29.138189 |
| 2025-03-04 | 29.122375 |
| 2025-03-05 | 29.122311 |
| 2025-03-06 | 29.122927 |
| 2025-03-07 | 29.120498 |
| 2025-03-08 | 29.366794 |
| 2025-03-09 | 29.356344 |
| 2025-03-10 | 29.141462 |
| 2025-03-11 | 29.14333 |
| 2025-03-12 | 29.106115 |
| 2025-03-13 | 29.131855 |
| 2025-03-14 | 29.126552 |
| 2025-03-15 | 29.357473 |
| 2025-03-16 | 29.165081 |
| 2025-03-17 | 29.125276 |
| 2025-03-18 | 29.129574 |
| 2025-03-19 | 29.140505 |
| 2025-03-20 | 29.140201 |
| 2025-03-21 | 29.144896 |
| 2025-03-22 | 29.35962 |
| 2025-03-23 | 29.774709 |
| 2025-03-25 | 29.199395 |
| 2025-03-26 | 29.141843 |
| 2025-03-27 | 29.134664 |
| 2025-03-28 | 29.126123 |
| 2025-03-29 | 29.357318 |
| 2025-03-30 | 29.373951 |
| 2025-03-31 | 29.372823 |
| 2025-04-01 | 29.137967 |
| 2025-04-02 | 29.13434 |
| 2025-04-03 | 29.106053 |
| 2025-04-04 | 29.130355 |
| 2025-04-05 | 29.357717 |
| 2025-04-06 | 29.383635 |
| 2025-04-07 | 29.117956 |
| 2025-04-08 | 29.108198 |
| 2025-04-09 | 29.05965 |
| 2025-04-10 | 29.133679 |
| 2025-04-11 | 29.122627 |
| 2025-04-12 | 29.365424 |
| 2025-04-13 | 29.36708 |
| 2025-04-14 | 29.102649 |
| 2025-04-15 | 29.095212 |
| 2025-04-16 | 29.101335 |
| 2025-04-17 | 29.092242 |
| 2025-04-18 | 29.089287 |
| 2025-04-19 | 29.358523 |
| 2025-04-20 | 29.361799 |
| 2025-04-21 | 29.100167 |
| 2025-04-22 | 29.005688 |
| 2025-04-23 | 29.093151 |
| 2025-04-24 | 29.10849 |
| 2025-04-25 | 29.094283 |
| 2025-04-26 | 29.35856 |
| 2025-04-27 | 29.368927 |
| 2025-04-28 | 29.11962 |
| 2025-04-29 | 29.1749 |
| 2025-04-30 | 29.124268 |
| 2025-05-01 | 29.116842 |
| 2025-05-02 | 29.120087 |
| 2025-05-03 | 29.373566 |
| 2025-05-04 | 29.38235 |
| 2025-05-05 | 29.119999 |
| 2025-05-06 | 29.122336 |
| 2025-05-08 | 29.100265 |
| 2025-05-09 | 29.094032 |
| 2025-05-10 | 29.37593 |
| 2025-05-11 | 29.367035 |
| 2025-05-12 | 29.119263 |
| 2025-05-13 | 29.119928 |
| 2025-05-14 | 29.118763 |
| 2025-05-15 | 29.096859 |
| 2025-05-17 | 29.178326 |
| 2025-05-18 | 29.165353 |
| 2025-05-19 | 28.980167 |
| 2025-05-20 | 29.006573 |
| 2025-05-21 | 28.917453 |
| 2025-05-22 | 29.014351 |
| 2025-05-23 | 29.01095 |
| 2025-05-24 | 29.16227 |
| 2025-05-25 | 29.178242 |
| 2025-05-26 | 29.011749 |
| 2025-05-27 | 28.996714 |
| 2025-05-28 | 28.96473 |
| 2025-05-29 | 29.005335 |
| 2025-05-30 | 28.995777 |
| 2025-05-31 | 29.155565 |
| 2025-06-01 | 29.172298 |
| 2025-06-02 | 28.99671 |
| 2025-06-03 | 29.001891 |
| 2025-06-04 | 28.999789 |
| 2025-06-05 | 28.999996 |
| 2025-06-06 | 29.263336 |
| 2025-06-07 | 29.578211 |
| 2025-06-08 | 29.37918 |
| 2025-06-09 | 29.167944 |
| 2025-06-10 | 29.112981 |
| 2025-06-11 | 29.180601 |
| 2025-06-12 | 29.241634 |
| 2025-06-13 | 29.307139 |
| 2025-06-14 | 29.782076 |
| 2025-06-15 | 29.78897 |
| 2025-06-16 | 29.31167 |
| 2025-06-17 | 29.088198 |
| 2025-06-18 | 29.106401 |
| 2025-06-19 | 29.076722 |
| 2025-06-20 | 29.075561 |
| 2025-06-21 | 29.386945 |
| 2025-06-22 | 29.573617 |
| 2025-06-23 | 29.068764 |
| 2025-06-24 | 29.121689 |
| 2025-06-25 | 29.116392 |
| 2025-06-26 | 29.086045 |
| 2025-06-27 | 29.067362 |
| 2025-06-28 | 29.370068 |
| 2025-06-29 | 29.39198 |
| 2025-06-30 | 29.093257 |
| 2025-07-01 | 29.068643 |
| 2025-07-02 | 29.141425 |
| 2025-07-03 | 29.153704 |
| 2025-07-04 | 29.145205 |
| 2025-07-05 | 29.377084 |
| 2025-07-06 | 29.41774 |
| 2025-07-07 | 29.087556 |
| 2025-07-08 | 29.08572 |
| 2025-07-09 | 29.115427 |
| 2025-07-10 | 29.127116 |
| 2025-07-11 | 29.122446 |
| 2025-07-12 | 29.4205 |
| 2025-07-13 | 28.94589 |
| 2025-07-14 | 29.083621 |
| 2025-07-15 | 29.103939 |
| 2025-07-16 | 29.107334 |
| 2025-07-17 | 29.010652 |
| 2025-07-18 | 29.088288 |
| 2025-07-19 | 29.418067 |
| 2025-07-20 | 28.939747 |
| 2025-07-21 | 29.080679 |
| 2025-07-22 | 29.089389 |
| 2025-07-23 | 29.114698 |
| 2025-07-24 | 29.072222 |
| 2025-07-25 | 29.058015 |
| 2025-07-26 | 29.160514 |
| 2025-07-27 | 28.943572 |
| 2025-07-28 | 28.984354 |
| 2025-07-29 | 28.97582 |
| 2025-07-30 | 29.006139 |
| 2025-07-31 | 28.965059 |
| 2025-08-01 | 28.924949 |
| 2025-08-02 | 28.886058 |
| 2025-08-03 | 28.889491 |
| 2025-08-04 | 28.918381 |
| 2025-08-05 | 28.899712 |
| 2025-08-06 | 28.887315 |
| 2025-08-07 | 28.904984 |
| 2025-08-08 | 28.895773 |
| 2025-08-09 | 28.96448 |
| 2025-08-10 | 28.959632 |
| 2025-08-11 | 28.894791 |
| 2025-08-12 | 28.904331 |
| 2025-08-13 | 28.893558 |
| 2025-08-14 | 28.894475 |
| 2025-08-15 | 28.892782 |
| 2025-08-16 | 28.95107 |
| 2025-08-17 | 28.894427 |
| 2025-08-18 | 28.885038 |
| 2025-08-19 | 28.93958 |
| 2025-08-20 | 28.911977 |
| 2025-08-21 | 28.937291 |
| 2025-08-22 | 28.95918 |
| 2025-08-23 | 28.878821 |
| 2025-08-24 | 28.862458 |
| 2025-08-25 | 28.883943 |
| 2025-08-26 | 28.975366 |
| 2025-08-27 | 29.05236 |
| 2025-08-28 | 29.080492 |
| 2025-08-29 | 29.01746 |
| 2025-08-30 | 29.075872 |
| 2025-08-31 | 28.965524 |
| 2025-09-01 | 29.013466 |
| 2025-09-02 | 29.03426 |
| 2025-09-03 | 28.916829 |
| 2025-09-04 | 29.173682 |
| 2025-09-05 | 29.181056 |
| 2025-09-06 | 29.067757 |
| 2025-09-07 | 28.85942 |
| 2025-09-08 | 29.269695 |
| 2025-09-09 | 28.945917 |
| 2025-09-10 | 28.965741 |
| 2025-09-11 | 28.852231 |
| 2025-09-13 | 29.188672 |
| 2025-09-14 | 28.990807 |
| 2025-09-15 | 28.83995 |
| 2025-09-16 | 29.196228 |
| 2025-09-17 | 29.026374 |
| 2025-09-18 | 29.046822 |
| 2025-09-19 | 28.743201 |
| 2025-09-20 | 28.755072 |
| 2025-09-21 | 28.750965 |
| 2025-09-22 | 28.686862 |
| 2025-09-23 | 28.504333 |
| 2025-09-24 | 28.551792 |
| 2025-09-25 | 28.532273 |
| 2025-09-26 | 28.590401 |
| 2025-09-27 | 28.855696 |
| 2025-09-28 | 28.685365 |
| 2025-09-29 | 28.702261 |
| 2025-09-30 | 28.672443 |
| 2025-10-01 | 28.60659 |
| 2025-10-02 | 28.589907 |
| 2025-10-03 | 28.593965 |
| 2025-10-04 | 28.586363 |
| 2025-10-05 | 28.597844 |
| 2025-10-06 | 28.590607 |
| 2025-10-07 | 28.739115 |
| 2025-10-08 | 28.74479 |
| 2025-10-09 | 28.84253 |
| 2025-10-10 | 28.959448 |
| 2025-10-11 | 28.868047 |
| 2025-10-12 | 28.742052 |
| 2025-10-13 | 28.903894 |
| 2025-10-14 | 28.861573 |
| 2025-10-15 | 28.670149 |
| 2025-10-16 | 28.834868 |
| 2025-10-17 | 28.837221 |
| 2025-10-18 | 29.166775 |
| 2025-10-19 | 29.00035 |
| 2025-10-20 | 28.872144 |
| 2025-10-21 | 28.776422 |
| 2025-10-22 | 28.824727 |
| 2025-10-23 | 28.832091 |
| 2025-10-24 | 28.761309 |
| 2025-10-25 | 28.78383 |
| 2025-10-26 | 28.738394 |
| 2025-10-27 | 28.750926 |
| 2025-10-28 | 28.764702 |
| 2025-10-29 | 28.771426 |
| 2025-10-30 | 28.696727 |
| 2025-10-31 | 28.699582 |
| 2025-11-01 | 28.98742 |
| 2025-11-02 | 28.724936 |
| 2025-11-03 | 28.704178 |
| 2025-11-04 | 28.655404 |
| 2025-11-05 | 28.577951 |
| 2025-11-06 | 28.573752 |
| 2025-11-07 | 28.573243 |
| 2025-11-08 | 28.585882 |
| 2025-11-09 | 28.579319 |
| 2025-11-10 | 28.578848 |
| 2025-11-11 | 28.574351 |
| 2025-11-12 | 28.591881 |
| 2025-11-13 | 28.619156 |
| 2025-11-14 | 28.610431 |
| 2025-11-15 | 28.748664 |
| 2025-11-16 | 28.58929 |
| 2025-11-17 | 28.658301 |
| 2025-11-18 | 28.715217 |
| 2025-11-19 | 28.699612 |
| 2025-11-20 | 28.519934 |
| 2025-11-21 | 28.44708 |
| 2025-11-22 | 28.58482 |
| 2025-11-23 | 28.529327 |
| 2025-11-24 | 28.444008 |
| 2025-11-25 | 28.486211 |
| 2025-11-26 | 28.533742 |
| 2025-11-27 | 28.517797 |
| 2025-11-28 | 28.528396 |
| 2025-11-29 | 28.642989 |
| 2025-11-30 | 28.477052 |
| 2025-12-01 | 28.525145 |
| 2025-12-02 | 28.510456 |
| 2025-12-03 | 28.600088 |
| 2025-12-04 | 28.631948 |
| 2025-12-05 | 28.502253 |
| 2025-12-06 | 28.784521 |
| 2025-12-07 | 28.547979 |
| 2025-12-08 | 28.448293 |
| 2025-12-09 | 28.483501 |
| 2025-12-11 | 28.474209 |
| 2025-12-12 | 28.490268 |
| 2025-12-13 | 28.52777 |
| 2025-12-14 | 28.431464 |
| 2025-12-15 | 28.502131 |
| 2025-12-16 | 28.483403 |
| 2025-12-17 | 28.410765 |
| 2025-12-18 | 28.425019 |
| 2025-12-19 | 28.425833 |
| 2025-12-20 | 28.518523 |
| 2025-12-21 | 28.439965 |
| 2025-12-22 | 28.341379 |
| 2025-12-23 | 28.41682 |
| 2025-12-24 | 28.230934 |
| 2025-12-25 | 28.263906 |
| 2025-12-26 | 28.269754 |
| 2025-12-27 | 28.195083 |
| 2025-12-28 | 28.38607 |
| 2025-12-29 | 28.276465 |
| 2025-12-30 | 28.397131 |
| 2025-12-31 | 28.485763 |
| 2026-01-01 | 28.406249 |
| 2026-01-02 | 28.392223 |
| 2026-01-03 | 28.376465 |
| 2026-01-04 | 28.363007 |
| 2026-01-05 | 28.411339 |
| 2026-01-06 | 28.412642 |
| 2026-01-07 | 28.446305 |
| 2026-01-08 | 28.492644 |
| 2026-01-09 | 28.429053 |
| 2026-01-10 | 28.372842 |
| 2026-01-11 | 28.30866 |
| 2026-01-12 | 28.431371 |
| 2026-01-13 | 28.495691 |
| 2026-01-14 | 28.438802 |
| 2026-01-15 | 28.531769 |
| 2026-01-16 | 28.447629 |
| 2026-01-17 | 28.586704 |
| 2026-01-18 | 28.388654 |
| 2026-01-19 | 28.458896 |
| 2026-01-20 | 28.466226 |
| 2026-01-21 | 28.459589 |
| 2026-01-22 | 28.467503 |
| 2026-01-23 | 28.563985 |
| 2026-01-24 | 28.775874 |
| 2026-01-25 | 28.51336 |
| 2026-01-26 | 28.419742 |
| 2026-01-27 | 28.353046 |
| 2026-01-28 | 28.274797 |
| 2026-01-29 | 28.522388 |
| 2026-01-30 | 28.401915 |
| 2026-01-31 | 28.676945 |
| 2026-02-01 | 28.283022 |
| 2026-02-02 | 28.505017 |
| 2026-02-03 | 28.425231 |
| 2026-02-04 | 28.527842 |
| 2026-02-05 | 28.580123 |
| 2026-02-06 | 28.520162 |
| 2026-02-07 | 28.792537 |
| 2026-02-08 | 28.378831 |
| 2026-02-09 | 28.507135 |
| 2026-02-10 | 28.521367 |
| 2026-02-11 | 28.453951 |
| 2026-02-12 | 28.570448 |
| 2026-02-13 | 28.45056 |
| 2026-02-14 | 28.578766 |
| 2026-02-15 | 28.447555 |
| 2026-02-16 | 28.428258 |
| 2026-02-17 | 28.440657 |
| 2026-02-18 | 28.454945 |
| 2026-02-19 | 28.411435 |
| 2026-02-20 | 28.395558 |
| 2026-02-21 | 28.57559 |
| 2026-02-22 | 28.574907 |
| 2026-02-23 | 28.444196 |
| 2026-02-24 | 28.42246 |
| 2026-02-25 | 28.407422 |
| 2026-02-26 | 28.570424 |
| 2026-02-27 | 28.531544 |
| 2026-02-28 | 28.991531 |
| 2026-03-01 | 28.614407 |
| 2026-03-02 | 28.441843 |
| 2026-03-03 | 28.475078 |
| 2026-03-04 | 28.501743 |
| 2026-03-05 | 28.43607 |
| 2026-03-06 | 28.479063 |
| 2026-03-07 | 28.601264 |
| 2026-03-08 | 28.480278 |
| 2026-03-09 | 28.422361 |
| 2026-03-10 | 28.527059 |
| 2026-03-11 | 28.538911 |
| 2026-03-12 | 28.355912 |
| 2026-03-13 | 28.512986 |
| 2026-03-14 | 28.41346 |
| 2026-03-15 | 28.180514 |
| 2026-03-16 | 28.367036 |
| 2026-03-17 | 28.436273 |
| 2026-03-18 | 28.36807 |
| 2026-03-19 | 28.342749 |
| 2026-03-20 | 28.33327 |
| 2026-03-21 | 28.346442 |
| 2026-03-22 | 28.145325 |
| 2026-03-23 | 28.366299 |
| 2026-03-24 | 28.449021 |
| 2026-03-25 | 28.367738 |
| 2026-03-26 | 28.445427 |
| 2026-03-27 | 28.363262 |
| 2026-03-28 | 28.604467 |
| 2026-03-29 | 28.278134 |
| 2026-03-30 | 28.32572 |
| 2026-03-31 | 28.425845 |
| 2026-04-01 | 28.394205 |
| 2026-04-02 | 28.474053 |
| 2026-04-03 | 28.368312 |
| 2026-04-04 | 28.336568 |
| 2026-04-05 | 28.088494 |
| 2026-04-06 | 28.316769 |
| 2026-04-07 | 28.329308 |
| 2026-04-08 | 28.337991 |
| 2026-04-09 | 28.766468 |
| 2026-04-10 | 28.377584 |
| 2026-04-11 | 28.576726 |
| 2026-04-12 | 28.573965 |
| 2026-04-13 | 28.572324 |
| 2026-04-14 | 28.770642 |
| 2026-04-15 | 28.566371 |
| 2026-04-16 | 28.380609 |
| 2026-04-17 | 28.769674 |
| 2026-04-18 | 28.573 |
| 2026-04-19 | 28.570092 |
| 2026-04-20 | 28.568189 |
| 2026-04-21 | 28.766084 |
| 2026-04-22 | 28.570884 |
| 2026-04-23 | 28.765008 |
| 2026-04-24 | 28.569073 |
| 2026-04-25 | 28.56807 |
| 2026-04-26 | 28.574733 |
| 2026-04-27 | 28.570346 |
| 2026-04-28 | 28.766052 |
| 2026-04-29 | 28.574344 |
| 2026-04-30 | 28.765643 |
| 2026-05-01 | 28.568017 |
| 2026-05-02 | 28.766968 |
| 2026-05-03 | 28.761499 |
| 2026-05-04 | 28.76359 |
| 2026-05-05 | 28.571115 |
| 2026-05-06 | 28.765273 |
| 2026-05-07 | 28.56854 |
| 2026-05-08 | 28.764369 |
| 2026-05-09 | 28.564582 |
| 2026-05-10 | 28.567659 |
| 2026-05-11 | 28.568855 |
| 2026-05-12 | 28.556935 |
| 2026-05-14 | 28.494083 |
| 2026-05-15 | 28.964263 |
| 2026-05-16 | 28.970134 |
| 2026-05-17 | 28.224045 |
| 2026-05-18 | 28.965813 |
| 2026-05-19 | 28.421604 |
| 2026-05-20 | 28.503203 |
| 2026-05-21 | 28.543928 |
| 2026-05-23 | 28.890677 |
| 2026-05-24 | 28.221882 |
| 2026-05-25 | 28.550187 |
| 2026-05-26 | 28.576462 |
| 2026-05-27 | 28.514296 |
| 2026-05-28 | 28.524327 |
| 2026-05-29 | 28.518679 |
| 2026-05-30 | 28.870646 |
| 2026-05-31 | 28.403461 |
| 2026-06-01 | 28.503106 |
| 2026-06-02 | 28.522667 |
| 2026-06-03 | 28.500232 |
| 2026-06-04 | 28.532714 |
| 2026-06-05 | 28.653948 |
| 2026-06-06 | 28.780932 |
| 2026-06-09 | 28.573784 |
| 2026-06-10 | 28.509278 |
| 2026-06-11 | 28.507048 |
| 2026-06-12 | 28.575864 |
| 2026-06-13 | 28.573416 |
| 2026-06-14 | 28.433993 |
| 2026-06-15 | 28.500032 |
| 2026-06-16 | 28.528553 |
| 2026-06-17 | 28.574389 |
| 2026-06-18 | 28.53768 |
| 2026-06-19 | 28.593713 |
| 2026-06-20 | 28.92658 |
| 2026-06-21 | 28.123636 |
| 2026-06-22 | 28.576305 |
| 2026-06-23 | 28.560528 |
| 2026-06-24 | 28.624034 |
| 2026-06-25 | 28.616791 |
| 2026-06-26 | 28.620275 |
| 2026-06-27 | 28.917869 |
| 2026-06-28 | 28.286744 |
| 2026-06-29 | 28.530933 |
| 2026-06-30 | 28.42227 |
| 2026-07-01 | 28.418204 |
| 2026-07-02 | 28.568196 |
| 2026-07-03 | 28.428453 |
| 2026-07-04 | 28.795491 |
| 2026-07-05 | 28.381837 |
| 2026-07-06 | 28.473357 |
| 2026-07-07 | 28.404045 |
| 2026-07-08 | 28.416909 |
| 2026-07-09 | 28.40135 |
| 2026-07-10 | 28.48311 |
| 2026-07-11 | 28.590032 |
| 2026-07-12 | 28.218148 |
| 2026-07-13 | 28.401087 |
| 2026-07-14 | 28.376115 |
| 2026-07-15 | 28.414056 |
| 2026-07-16 | 28.40387 |
| 2026-07-17 | 28.388685 |
| 2026-07-18 | 28.567632 |
| 2026-07-19 | 28.34803 |
| 2026-07-20 | 28.402122 |
| 2026-07-21 | 28.376696 |
| 2026-07-22 | 28.342925 |
| 2026-07-23 | 28.37266 |
| 2026-07-24 | 28.194568 |
| 2026-07-25 | 28.046918 |
| 2026-07-26 | 28.062153 |
| 2026-07-27 | 28.378281 |
| 2026-07-28 | 28.314559 |
| 2026-07-29 | 28.333963 |
| 2026-07-30 | 28.21114 |
| 2026-07-31 | 28.288687 |
| 2026-08-01 | 28.448302 |
| 2026-08-02 | 27.984674 |
| 2026-08-03 | 28.316022 |
| 2026-08-04 | 28.345604 |
| 2026-08-05 | 28.286454 |
| 2026-08-06 | 28.313439 |
| 2026-08-07 | 28.38217 |
| 2026-08-08 | 28.575312 |
| 2026-08-09 | 28.365057 |
| 2026-08-10 | 28.380177 |
| 2026-08-11 | 28.340187 |
| 2026-08-12 | 28.319722 |
| 2026-08-13 | 28.273066 |
| 2026-08-14 | 28.213647 |
| 2026-08-15 | 28.585189 |
| 2026-08-16 | 28.022239 |
| 2026-08-17 | 28.34154 |
| 2026-08-18 | 28.314035 |
| 2026-08-20 | 28.333349 |
| 2026-08-21 | 28.315078 |
| 2026-08-22 | 28.581607 |
| 2026-08-23 | 28.324391 |
| 2026-08-24 | 28.280172 |
| 2026-08-25 | 28.223375 |
| 2026-08-26 | 28.296119 |
| 2026-08-27 | 28.233477 |
| 2026-08-28 | 27.988297 |
| 2026-08-29 | 28.382017 |
| 2026-08-30 | 28.228823 |
| 2026-08-31 | 28.363717 |
| 2026-09-01 | 28.193177 |
| 2026-09-02 | 28.157311 |
| 2026-09-03 | 28.157422 |
| 2026-09-04 | 28.399823 |
| 2026-09-05 | 28.503299 |
| 2026-09-06 | 28.217962 |
| 2026-09-07 | 28.356052 |
| 2026-09-08 | 28.216252 |
| 2026-09-09 | 28.324658 |
| 2026-09-10 | 28.328204 |
| 2026-09-11 | 28.382973 |
| 2026-09-12 | 28.579185 |
| 2026-09-13 | 28.159439 |
| 2026-09-14 | 28.366771 |
| 2026-09-15 | 28.35969 |
| 2026-09-16 | 28.378952 |
| 2026-09-17 | 28.468036 |
| 2026-09-18 | 28.569924 |
| 2026-09-19 | 28.575398 |
| 2026-09-20 | 28.386367 |
| 2026-09-21 | 28.389186 |
| 2026-09-22 | 28.401547 |
| 2026-09-23 | 28.397927 |
| 2026-09-24 | 28.367374 |
| 2026-09-25 | 28.365115 |
| 2026-09-26 | 28.578906 |
| 2026-09-27 | 28.417879 |
| 2026-09-28 | 28.383382 |
| 2026-09-30 | 28.29631 |
| 2026-10-02 | 28.363949 |
| 2026-10-03 | 28.594545 |
| 2026-10-05 | 28.346331 |
| 2026-10-06 | 28.369902 |
| 2026-10-07 | 28.297997 |
| 2026-10-08 | 28.272663 |
| 2026-10-09 | 28.274588 |
| 2026-10-10 | 28.534962 |
| 2026-10-11 | 28.271237 |
| 2026-10-12 | 28.341637 |
| 2026-10-13 | 28.168879 |
| 2026-10-14 | 28.170637 |
| 2026-10-15 | 28.246256 |
| 2026-10-16 | 28.33005 |
| 2026-10-17 | 28.556823 |
| 2026-10-18 | 28.144407 |
| 2026-10-19 | 28.332576 |
| 2026-10-20 | 28.337137 |
| 2026-10-21 | 28.248671 |
| 2026-10-22 | 28.377184 |
| 2026-10-23 | 28.334987 |
| 2026-10-24 | 28.438965 |
| 2026-10-25 | 28.146542 |
| 2026-10-26 | 28.320054 |
| 2026-10-27 | 28.324854 |
| 2026-10-28 | 28.328434 |
High
30.6412
Low
27.9847
Average
28.8830
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MMK API questions
How do I get the GMD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MMK rate in rates.MMK.
How far back does GMD/MMK historical data go?
Daily GMD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.