GMD to MKD exchange rate API
Dalasi to Denar · quoted 2026-11-01
0.74245
▼ +7.81% over 2Y
1 GMD = 0.74245 MKD · 1 MKD = 1.3469 GMD · Get this rate via the API
1 GMD buys 0.74245 MKD as of 2026-11-01, so 1 MKD buys 1.3469 GMD. Over the last 2 years, GMD/MKD traded between 0.69202 and 0.84026, averaged 0.74498 and fell 7.81%. The API holds daily GMD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.805312 |
| 2024-11-02 | 0.812776 |
| 2024-11-03 | 0.794436 |
| 2024-11-04 | 0.803968 |
| 2024-11-05 | 0.791955 |
| 2024-11-06 | 0.788003 |
| 2024-11-07 | 0.803992 |
| 2024-11-08 | 0.797183 |
| 2024-11-09 | 0.801015 |
| 2024-11-10 | 0.802237 |
| 2024-11-11 | 0.801955 |
| 2024-11-12 | 0.806984 |
| 2024-11-13 | 0.80766 |
| 2024-11-14 | 0.816842 |
| 2024-11-15 | 0.820383 |
| 2024-11-16 | 0.822372 |
| 2024-11-17 | 0.824525 |
| 2024-11-18 | 0.818688 |
| 2024-11-19 | 0.814494 |
| 2024-11-20 | 0.812834 |
| 2024-11-21 | 0.817809 |
| 2024-11-22 | 0.823439 |
| 2024-11-23 | 0.832131 |
| 2024-11-24 | 0.821005 |
| 2024-11-25 | 0.825587 |
| 2024-11-26 | 0.821778 |
| 2024-11-27 | 0.822372 |
| 2024-11-28 | 0.815479 |
| 2024-11-29 | 0.816517 |
| 2024-11-30 | 0.820203 |
| 2024-12-01 | 0.819169 |
| 2024-12-02 | 0.814113 |
| 2024-12-03 | 0.820406 |
| 2024-12-04 | 0.815503 |
| 2024-12-05 | 0.815381 |
| 2024-12-06 | 0.810497 |
| 2024-12-07 | 0.81861 |
| 2024-12-08 | 0.817399 |
| 2024-12-09 | 0.813603 |
| 2024-12-10 | 0.811372 |
| 2024-12-11 | 0.809165 |
| 2024-12-12 | 0.810867 |
| 2024-12-13 | 0.812576 |
| 2024-12-14 | 0.814284 |
| 2024-12-15 | 0.81501 |
| 2024-12-16 | 0.810608 |
| 2024-12-17 | 0.810134 |
| 2024-12-18 | 0.811349 |
| 2024-12-19 | 0.812528 |
| 2024-12-20 | 0.821366 |
| 2024-12-21 | 0.81923 |
| 2024-12-22 | 0.821103 |
| 2024-12-23 | 0.815822 |
| 2024-12-24 | 0.818226 |
| 2024-12-25 | 0.818682 |
| 2024-12-26 | 0.819099 |
| 2024-12-27 | 0.818429 |
| 2024-12-28 | 0.819845 |
| 2024-12-29 | 0.817761 |
| 2024-12-30 | 0.816852 |
| 2024-12-31 | 0.818207 |
| 2025-01-01 | 0.81733 |
| 2025-01-02 | 0.818117 |
| 2025-01-03 | 0.826607 |
| 2025-01-04 | 0.824052 |
| 2025-01-05 | 0.820471 |
| 2025-01-06 | 0.823404 |
| 2025-01-07 | 0.81858 |
| 2025-01-08 | 0.82226 |
| 2025-01-09 | 0.830199 |
| 2025-01-10 | 0.829065 |
| 2025-01-11 | 0.840262 |
| 2025-01-12 | 0.833492 |
| 2025-01-13 | 0.832423 |
| 2025-01-14 | 0.835063 |
| 2025-01-15 | 0.827657 |
| 2025-01-16 | 0.829446 |
| 2025-01-17 | 0.829414 |
| 2025-01-18 | 0.836058 |
| 2025-01-19 | 0.824133 |
| 2025-01-20 | 0.835177 |
| 2025-01-21 | 0.823968 |
| 2025-01-22 | 0.81783 |
| 2025-01-23 | 0.817578 |
| 2025-01-24 | 0.816854 |
| 2025-01-25 | 0.808172 |
| 2025-01-26 | 0.807307 |
| 2025-01-27 | 0.807958 |
| 2025-01-28 | 0.810639 |
| 2025-01-29 | 0.81378 |
| 2025-01-30 | 0.814277 |
| 2025-01-31 | 0.816527 |
| 2025-02-01 | 0.818542 |
| 2025-02-02 | 0.817173 |
| 2025-02-03 | 0.818436 |
| 2025-02-04 | 0.821665 |
| 2025-02-05 | 0.819858 |
| 2025-02-06 | 0.817965 |
| 2025-02-07 | 0.819702 |
| 2025-02-08 | 0.825967 |
| 2025-02-09 | 0.827964 |
| 2025-02-10 | 0.827215 |
| 2025-02-11 | 0.825826 |
| 2025-02-12 | 0.821696 |
| 2025-02-13 | 0.821908 |
| 2025-02-14 | 0.816207 |
| 2025-02-15 | 0.819735 |
| 2025-02-16 | 0.811949 |
| 2025-02-17 | 0.812764 |
| 2025-02-18 | 0.813706 |
| 2025-02-19 | 0.813677 |
| 2025-02-20 | 0.818779 |
| 2025-02-21 | 0.813552 |
| 2025-02-22 | 0.817135 |
| 2025-02-23 | 0.814448 |
| 2025-02-24 | 0.813177 |
| 2025-02-25 | 0.812739 |
| 2025-02-26 | 0.817761 |
| 2025-02-27 | 0.814477 |
| 2025-02-28 | 0.820537 |
| 2025-03-01 | 0.829606 |
| 2025-03-02 | 0.825034 |
| 2025-03-03 | 0.82313 |
| 2025-03-04 | 0.813798 |
| 2025-03-05 | 0.805822 |
| 2025-03-06 | 0.7906 |
| 2025-03-07 | 0.790779 |
| 2025-03-08 | 0.792945 |
| 2025-03-09 | 0.794087 |
| 2025-03-10 | 0.787759 |
| 2025-03-11 | 0.787982 |
| 2025-03-12 | 0.781414 |
| 2025-03-13 | 0.784002 |
| 2025-03-14 | 0.78667 |
| 2025-03-15 | 0.790907 |
| 2025-03-16 | 0.786681 |
| 2025-03-17 | 0.782561 |
| 2025-03-18 | 0.781708 |
| 2025-03-19 | 0.780598 |
| 2025-03-20 | 0.783379 |
| 2025-03-21 | 0.786759 |
| 2025-03-22 | 0.795678 |
| 2025-03-23 | 0.802315 |
| 2025-03-25 | 0.792234 |
| 2025-03-26 | 0.791384 |
| 2025-03-27 | 0.79461 |
| 2025-03-28 | 0.790538 |
| 2025-03-29 | 0.79447 |
| 2025-03-30 | 0.792675 |
| 2025-03-31 | 0.79277 |
| 2025-04-01 | 0.78927 |
| 2025-04-02 | 0.790986 |
| 2025-04-03 | 0.786594 |
| 2025-04-04 | 0.772618 |
| 2025-04-05 | 0.784007 |
| 2025-04-06 | 0.784746 |
| 2025-04-07 | 0.778334 |
| 2025-04-08 | 0.779231 |
| 2025-04-09 | 0.776513 |
| 2025-04-10 | 0.776434 |
| 2025-04-11 | 0.767272 |
| 2025-04-12 | 0.759094 |
| 2025-04-13 | 0.758324 |
| 2025-04-14 | 0.752058 |
| 2025-04-15 | 0.751387 |
| 2025-04-16 | 0.755488 |
| 2025-04-17 | 0.749931 |
| 2025-04-18 | 0.750343 |
| 2025-04-19 | 0.757703 |
| 2025-04-20 | 0.7561 |
| 2025-04-21 | 0.750995 |
| 2025-04-22 | 0.74814 |
| 2025-04-23 | 0.747439 |
| 2025-04-24 | 0.752537 |
| 2025-04-25 | 0.749661 |
| 2025-04-26 | 0.757012 |
| 2025-04-27 | 0.757481 |
| 2025-04-28 | 0.75091 |
| 2025-04-29 | 0.749531 |
| 2025-04-30 | 0.749266 |
| 2025-05-01 | 0.752738 |
| 2025-05-02 | 0.752801 |
| 2025-05-03 | 0.761377 |
| 2025-05-04 | 0.755651 |
| 2025-05-05 | 0.754805 |
| 2025-05-06 | 0.755532 |
| 2025-05-08 | 0.753847 |
| 2025-05-09 | 0.759414 |
| 2025-05-10 | 0.764826 |
| 2025-05-11 | 0.764762 |
| 2025-05-12 | 0.757939 |
| 2025-05-13 | 0.76908 |
| 2025-05-14 | 0.763065 |
| 2025-05-15 | 0.762193 |
| 2025-05-17 | 0.766884 |
| 2025-05-18 | 0.762075 |
| 2025-05-19 | 0.759223 |
| 2025-05-20 | 0.756442 |
| 2025-05-21 | 0.750547 |
| 2025-05-22 | 0.750256 |
| 2025-05-23 | 0.75252 |
| 2025-05-24 | 0.752793 |
| 2025-05-25 | 0.754226 |
| 2025-05-26 | 0.746782 |
| 2025-05-27 | 0.74633 |
| 2025-05-28 | 0.747828 |
| 2025-05-29 | 0.756315 |
| 2025-05-30 | 0.747542 |
| 2025-05-31 | 0.753115 |
| 2025-06-01 | 0.753256 |
| 2025-06-02 | 0.747698 |
| 2025-06-03 | 0.743059 |
| 2025-06-04 | 0.746716 |
| 2025-06-05 | 0.743758 |
| 2025-06-06 | 0.748993 |
| 2025-06-07 | 0.760854 |
| 2025-06-08 | 0.751836 |
| 2025-06-09 | 0.749374 |
| 2025-06-10 | 0.747721 |
| 2025-06-11 | 0.748512 |
| 2025-06-12 | 0.744369 |
| 2025-06-13 | 0.743106 |
| 2025-06-14 | 0.756052 |
| 2025-06-15 | 0.755882 |
| 2025-06-16 | 0.744707 |
| 2025-06-17 | 0.737657 |
| 2025-06-18 | 0.742084 |
| 2025-06-19 | 0.742753 |
| 2025-06-20 | 0.740186 |
| 2025-06-21 | 0.747557 |
| 2025-06-22 | 0.751691 |
| 2025-06-23 | 0.740276 |
| 2025-06-24 | 0.736601 |
| 2025-06-25 | 0.734186 |
| 2025-06-26 | 0.73052 |
| 2025-06-27 | 0.728154 |
| 2025-06-28 | 0.735147 |
| 2025-06-29 | 0.733355 |
| 2025-06-30 | 0.727157 |
| 2025-07-01 | 0.723239 |
| 2025-07-02 | 0.72379 |
| 2025-07-03 | 0.723969 |
| 2025-07-04 | 0.726214 |
| 2025-07-05 | 0.731103 |
| 2025-07-06 | 0.731482 |
| 2025-07-07 | 0.723727 |
| 2025-07-08 | 0.726023 |
| 2025-07-09 | 0.727922 |
| 2025-07-10 | 0.727371 |
| 2025-07-11 | 0.730327 |
| 2025-07-12 | 0.737922 |
| 2025-07-13 | 0.724888 |
| 2025-07-14 | 0.728805 |
| 2025-07-15 | 0.730464 |
| 2025-07-16 | 0.735547 |
| 2025-07-17 | 0.732434 |
| 2025-07-18 | 0.734104 |
| 2025-07-19 | 0.741974 |
| 2025-07-20 | 0.727795 |
| 2025-07-21 | 0.733464 |
| 2025-07-22 | 0.730921 |
| 2025-07-23 | 0.728955 |
| 2025-07-24 | 0.72601 |
| 2025-07-25 | 0.725156 |
| 2025-07-26 | 0.728269 |
| 2025-07-27 | 0.726403 |
| 2025-07-28 | 0.723394 |
| 2025-07-29 | 0.726551 |
| 2025-07-30 | 0.73319 |
| 2025-07-31 | 0.72612 |
| 2025-08-01 | 0.733456 |
| 2025-08-02 | 0.742248 |
| 2025-08-03 | 0.725441 |
| 2025-08-04 | 0.73303 |
| 2025-08-05 | 0.731614 |
| 2025-08-06 | 0.731583 |
| 2025-08-07 | 0.728673 |
| 2025-08-08 | 0.725728 |
| 2025-08-09 | 0.728629 |
| 2025-08-10 | 0.728482 |
| 2025-08-11 | 0.726801 |
| 2025-08-12 | 0.72905 |
| 2025-08-13 | 0.727399 |
| 2025-08-14 | 0.725087 |
| 2025-08-15 | 0.726237 |
| 2025-08-16 | 0.726825 |
| 2025-08-17 | 0.723953 |
| 2025-08-18 | 0.723384 |
| 2025-08-19 | 0.727448 |
| 2025-08-20 | 0.72696 |
| 2025-08-21 | 0.72756 |
| 2025-08-22 | 0.730357 |
| 2025-08-23 | 0.729297 |
| 2025-08-24 | 0.726525 |
| 2025-08-25 | 0.723642 |
| 2025-08-26 | 0.729373 |
| 2025-08-27 | 0.731383 |
| 2025-08-28 | 0.732281 |
| 2025-08-29 | 0.729819 |
| 2025-08-30 | 0.731022 |
| 2025-08-31 | 0.728644 |
| 2025-09-01 | 0.72725 |
| 2025-09-02 | 0.726965 |
| 2025-09-03 | 0.726325 |
| 2025-09-04 | 0.732646 |
| 2025-09-05 | 0.733598 |
| 2025-09-06 | 0.729757 |
| 2025-09-07 | 0.723011 |
| 2025-09-08 | 0.732268 |
| 2025-09-09 | 0.722294 |
| 2025-09-10 | 0.724548 |
| 2025-09-11 | 0.722406 |
| 2025-09-13 | 0.729789 |
| 2025-09-14 | 0.72444 |
| 2025-09-15 | 0.720708 |
| 2025-09-16 | 0.728125 |
| 2025-09-17 | 0.719603 |
| 2025-09-18 | 0.720246 |
| 2025-09-19 | 0.712031 |
| 2025-09-20 | 0.715313 |
| 2025-09-21 | 0.715136 |
| 2025-09-22 | 0.714696 |
| 2025-09-23 | 0.707752 |
| 2025-09-24 | 0.709187 |
| 2025-09-25 | 0.711621 |
| 2025-09-26 | 0.716618 |
| 2025-09-27 | 0.723106 |
| 2025-09-28 | 0.718978 |
| 2025-09-29 | 0.718175 |
| 2025-09-30 | 0.71737 |
| 2025-10-01 | 0.71535 |
| 2025-10-02 | 0.715104 |
| 2025-10-03 | 0.715846 |
| 2025-10-04 | 0.714358 |
| 2025-10-05 | 0.714455 |
| 2025-10-06 | 0.716167 |
| 2025-10-07 | 0.720156 |
| 2025-10-08 | 0.723973 |
| 2025-10-09 | 0.72744 |
| 2025-10-10 | 0.734596 |
| 2025-10-11 | 0.729358 |
| 2025-10-12 | 0.726024 |
| 2025-10-13 | 0.730291 |
| 2025-10-14 | 0.732142 |
| 2025-10-15 | 0.724504 |
| 2025-10-16 | 0.725885 |
| 2025-10-17 | 0.723097 |
| 2025-10-18 | 0.733857 |
| 2025-10-19 | 0.729373 |
| 2025-10-20 | 0.726354 |
| 2025-10-21 | 0.724732 |
| 2025-10-22 | 0.728746 |
| 2025-10-23 | 0.729192 |
| 2025-10-24 | 0.726702 |
| 2025-10-25 | 0.72624 |
| 2025-10-26 | 0.725359 |
| 2025-10-27 | 0.725602 |
| 2025-10-28 | 0.724245 |
| 2025-10-29 | 0.724581 |
| 2025-10-30 | 0.725564 |
| 2025-10-31 | 0.72654 |
| 2025-11-01 | 0.736682 |
| 2025-11-02 | 0.726695 |
| 2025-11-03 | 0.729121 |
| 2025-11-04 | 0.728657 |
| 2025-11-05 | 0.728654 |
| 2025-11-06 | 0.728491 |
| 2025-11-07 | 0.726368 |
| 2025-11-08 | 0.725771 |
| 2025-11-09 | 0.724596 |
| 2025-11-10 | 0.723094 |
| 2025-11-11 | 0.724183 |
| 2025-11-12 | 0.723737 |
| 2025-11-13 | 0.724091 |
| 2025-11-14 | 0.721908 |
| 2025-11-15 | 0.725383 |
| 2025-11-16 | 0.720747 |
| 2025-11-17 | 0.722915 |
| 2025-11-18 | 0.725825 |
| 2025-11-19 | 0.725758 |
| 2025-11-20 | 0.724615 |
| 2025-11-21 | 0.723088 |
| 2025-11-22 | 0.727229 |
| 2025-11-23 | 0.725636 |
| 2025-11-24 | 0.723913 |
| 2025-11-25 | 0.724445 |
| 2025-11-26 | 0.723316 |
| 2025-11-27 | 0.721624 |
| 2025-11-28 | 0.721511 |
| 2025-11-29 | 0.724118 |
| 2025-11-30 | 0.719671 |
| 2025-12-01 | 0.720105 |
| 2025-12-02 | 0.720664 |
| 2025-12-03 | 0.722566 |
| 2025-12-04 | 0.721355 |
| 2025-12-05 | 0.718199 |
| 2025-12-06 | 0.725208 |
| 2025-12-07 | 0.718696 |
| 2025-12-08 | 0.716562 |
| 2025-12-09 | 0.718398 |
| 2025-12-11 | 0.713795 |
| 2025-12-12 | 0.711767 |
| 2025-12-13 | 0.711973 |
| 2025-12-14 | 0.709478 |
| 2025-12-15 | 0.711435 |
| 2025-12-16 | 0.710345 |
| 2025-12-17 | 0.708777 |
| 2025-12-18 | 0.709486 |
| 2025-12-19 | 0.710456 |
| 2025-12-20 | 0.713608 |
| 2025-12-21 | 0.710843 |
| 2025-12-22 | 0.70884 |
| 2025-12-23 | 0.707572 |
| 2025-12-24 | 0.701312 |
| 2025-12-25 | 0.703308 |
| 2025-12-26 | 0.703191 |
| 2025-12-27 | 0.701668 |
| 2025-12-28 | 0.705931 |
| 2025-12-29 | 0.70328 |
| 2025-12-30 | 0.706916 |
| 2025-12-31 | 0.710717 |
| 2026-01-01 | 0.709654 |
| 2026-01-02 | 0.708419 |
| 2026-01-03 | 0.709253 |
| 2026-01-04 | 0.708614 |
| 2026-01-05 | 0.711629 |
| 2026-01-06 | 0.710368 |
| 2026-01-07 | 0.713137 |
| 2026-01-08 | 0.715321 |
| 2026-01-09 | 0.715166 |
| 2026-01-10 | 0.714789 |
| 2026-01-11 | 0.712496 |
| 2026-01-12 | 0.715241 |
| 2026-01-13 | 0.716213 |
| 2026-01-14 | 0.715698 |
| 2026-01-15 | 0.718265 |
| 2026-01-16 | 0.717792 |
| 2026-01-17 | 0.722135 |
| 2026-01-18 | 0.716403 |
| 2026-01-19 | 0.71755 |
| 2026-01-20 | 0.716649 |
| 2026-01-21 | 0.711983 |
| 2026-01-22 | 0.713647 |
| 2026-01-23 | 0.714187 |
| 2026-01-24 | 0.720048 |
| 2026-01-25 | 0.713267 |
| 2026-01-26 | 0.706079 |
| 2026-01-27 | 0.700286 |
| 2026-01-28 | 0.69202 |
| 2026-01-29 | 0.699825 |
| 2026-01-30 | 0.699114 |
| 2026-01-31 | 0.709257 |
| 2026-02-01 | 0.697689 |
| 2026-02-02 | 0.704477 |
| 2026-02-03 | 0.706664 |
| 2026-02-04 | 0.708047 |
| 2026-02-05 | 0.711036 |
| 2026-02-06 | 0.710364 |
| 2026-02-07 | 0.714559 |
| 2026-02-08 | 0.704514 |
| 2026-02-09 | 0.707619 |
| 2026-02-10 | 0.702877 |
| 2026-02-11 | 0.701424 |
| 2026-02-12 | 0.706022 |
| 2026-02-13 | 0.703715 |
| 2026-02-14 | 0.706652 |
| 2026-02-15 | 0.703241 |
| 2026-02-16 | 0.703254 |
| 2026-02-17 | 0.704911 |
| 2026-02-18 | 0.705409 |
| 2026-02-19 | 0.707004 |
| 2026-02-20 | 0.708252 |
| 2026-02-21 | 0.711717 |
| 2026-02-22 | 0.711208 |
| 2026-02-23 | 0.70613 |
| 2026-02-24 | 0.707764 |
| 2026-02-25 | 0.707725 |
| 2026-02-26 | 0.709026 |
| 2026-02-27 | 0.709802 |
| 2026-02-28 | 0.719906 |
| 2026-03-01 | 0.710625 |
| 2026-03-02 | 0.707689 |
| 2026-03-03 | 0.714543 |
| 2026-03-04 | 0.721592 |
| 2026-03-05 | 0.717672 |
| 2026-03-06 | 0.719732 |
| 2026-03-07 | 0.721843 |
| 2026-03-08 | 0.719154 |
| 2026-03-09 | 0.717687 |
| 2026-03-10 | 0.720464 |
| 2026-03-11 | 0.72015 |
| 2026-03-12 | 0.720806 |
| 2026-03-13 | 0.726691 |
| 2026-03-14 | 0.728749 |
| 2026-03-15 | 0.721226 |
| 2026-03-16 | 0.726959 |
| 2026-03-17 | 0.726238 |
| 2026-03-18 | 0.721839 |
| 2026-03-19 | 0.724098 |
| 2026-03-20 | 0.719402 |
| 2026-03-21 | 0.717676 |
| 2026-03-22 | 0.714525 |
| 2026-03-23 | 0.720614 |
| 2026-03-24 | 0.720632 |
| 2026-03-25 | 0.717386 |
| 2026-03-26 | 0.722095 |
| 2026-03-27 | 0.720919 |
| 2026-03-28 | 0.72628 |
| 2026-03-29 | 0.71923 |
| 2026-03-30 | 0.722202 |
| 2026-03-31 | 0.726565 |
| 2026-04-01 | 0.720647 |
| 2026-04-02 | 0.72285 |
| 2026-04-03 | 0.721467 |
| 2026-04-04 | 0.720928 |
| 2026-04-05 | 0.714514 |
| 2026-04-06 | 0.72213 |
| 2026-04-07 | 0.720509 |
| 2026-04-08 | 0.712951 |
| 2026-04-09 | 0.724546 |
| 2026-04-10 | 0.712706 |
| 2026-04-11 | 0.714942 |
| 2026-04-12 | 0.714884 |
| 2026-04-13 | 0.714865 |
| 2026-04-14 | 0.717944 |
| 2026-04-15 | 0.711778 |
| 2026-04-16 | 0.70504 |
| 2026-04-17 | 0.717126 |
| 2026-04-18 | 0.712521 |
| 2026-04-19 | 0.712213 |
| 2026-04-20 | 0.713444 |
| 2026-04-21 | 0.716779 |
| 2026-04-22 | 0.713962 |
| 2026-04-23 | 0.721537 |
| 2026-04-24 | 0.718239 |
| 2026-04-25 | 0.715314 |
| 2026-04-26 | 0.715372 |
| 2026-04-27 | 0.715355 |
| 2026-04-28 | 0.721059 |
| 2026-04-29 | 0.716314 |
| 2026-04-30 | 0.723601 |
| 2026-05-01 | 0.714768 |
| 2026-05-02 | 0.719404 |
| 2026-05-03 | 0.720057 |
| 2026-05-04 | 0.72006 |
| 2026-05-05 | 0.717468 |
| 2026-05-06 | 0.720712 |
| 2026-05-07 | 0.713537 |
| 2026-05-08 | 0.720187 |
| 2026-05-09 | 0.710887 |
| 2026-05-10 | 0.710945 |
| 2026-05-11 | 0.710906 |
| 2026-05-12 | 0.712834 |
| 2026-05-14 | 0.714101 |
| 2026-05-15 | 0.729581 |
| 2026-05-16 | 0.731448 |
| 2026-05-17 | 0.710382 |
| 2026-05-18 | 0.731849 |
| 2026-05-19 | 0.716579 |
| 2026-05-20 | 0.721214 |
| 2026-05-21 | 0.721049 |
| 2026-05-23 | 0.730326 |
| 2026-05-24 | 0.713644 |
| 2026-05-25 | 0.720126 |
| 2026-05-26 | 0.720953 |
| 2026-05-27 | 0.719173 |
| 2026-05-28 | 0.721494 |
| 2026-05-29 | 0.718997 |
| 2026-05-30 | 0.72647 |
| 2026-05-31 | 0.715158 |
| 2026-06-01 | 0.71868 |
| 2026-06-02 | 0.719498 |
| 2026-06-03 | 0.719355 |
| 2026-06-04 | 0.721572 |
| 2026-06-05 | 0.724211 |
| 2026-06-06 | 0.733349 |
| 2026-06-09 | 0.726925 |
| 2026-06-10 | 0.724923 |
| 2026-06-11 | 0.72495 |
| 2026-06-12 | 0.724905 |
| 2026-06-13 | 0.724946 |
| 2026-06-14 | 0.721232 |
| 2026-06-15 | 0.721462 |
| 2026-06-16 | 0.722907 |
| 2026-06-17 | 0.722387 |
| 2026-06-18 | 0.726875 |
| 2026-06-19 | 0.733899 |
| 2026-06-20 | 0.7401 |
| 2026-06-21 | 0.719669 |
| 2026-06-22 | 0.73123 |
| 2026-06-23 | 0.733905 |
| 2026-06-24 | 0.739131 |
| 2026-06-25 | 0.73951 |
| 2026-06-26 | 0.739732 |
| 2026-06-27 | 0.745285 |
| 2026-06-28 | 0.728782 |
| 2026-06-29 | 0.735337 |
| 2026-06-30 | 0.731939 |
| 2026-07-01 | 0.731504 |
| 2026-07-02 | 0.736933 |
| 2026-07-03 | 0.729239 |
| 2026-07-04 | 0.73875 |
| 2026-07-05 | 0.727911 |
| 2026-07-06 | 0.730662 |
| 2026-07-07 | 0.728949 |
| 2026-07-08 | 0.730771 |
| 2026-07-09 | 0.7293 |
| 2026-07-10 | 0.729807 |
| 2026-07-11 | 0.735046 |
| 2026-07-12 | 0.724406 |
| 2026-07-13 | 0.731523 |
| 2026-07-14 | 0.729988 |
| 2026-07-15 | 0.729384 |
| 2026-07-16 | 0.727495 |
| 2026-07-17 | 0.728727 |
| 2026-07-18 | 0.733329 |
| 2026-07-19 | 0.727049 |
| 2026-07-20 | 0.728728 |
| 2026-07-21 | 0.72893 |
| 2026-07-22 | 0.728477 |
| 2026-07-23 | 0.728661 |
| 2026-07-24 | 0.722828 |
| 2026-07-25 | 0.719024 |
| 2026-07-26 | 0.720259 |
| 2026-07-27 | 0.729822 |
| 2026-07-28 | 0.729325 |
| 2026-07-29 | 0.728788 |
| 2026-07-30 | 0.725363 |
| 2026-07-31 | 0.719578 |
| 2026-08-01 | 0.722297 |
| 2026-08-02 | 0.71282 |
| 2026-08-03 | 0.719678 |
| 2026-08-04 | 0.721869 |
| 2026-08-05 | 0.718799 |
| 2026-08-06 | 0.717778 |
| 2026-08-07 | 0.721916 |
| 2026-08-08 | 0.72637 |
| 2026-08-09 | 0.719032 |
| 2026-08-10 | 0.719479 |
| 2026-08-11 | 0.719135 |
| 2026-08-12 | 0.718897 |
| 2026-08-13 | 0.717756 |
| 2026-08-14 | 0.716084 |
| 2026-08-15 | 0.72426 |
| 2026-08-16 | 0.708813 |
| 2026-08-17 | 0.717063 |
| 2026-08-18 | 0.716228 |
| 2026-08-20 | 0.712474 |
| 2026-08-21 | 0.711177 |
| 2026-08-22 | 0.717911 |
| 2026-08-23 | 0.710974 |
| 2026-08-24 | 0.709158 |
| 2026-08-25 | 0.708692 |
| 2026-08-26 | 0.710288 |
| 2026-08-27 | 0.70964 |
| 2026-08-28 | 0.703663 |
| 2026-08-29 | 0.713867 |
| 2026-08-30 | 0.709734 |
| 2026-08-31 | 0.714435 |
| 2026-09-01 | 0.711574 |
| 2026-09-02 | 0.712307 |
| 2026-09-03 | 0.711667 |
| 2026-09-04 | 0.71568 |
| 2026-09-05 | 0.718187 |
| 2026-09-06 | 0.711272 |
| 2026-09-07 | 0.715071 |
| 2026-09-08 | 0.711066 |
| 2026-09-09 | 0.713477 |
| 2026-09-10 | 0.713642 |
| 2026-09-11 | 0.715996 |
| 2026-09-12 | 0.722099 |
| 2026-09-13 | 0.710636 |
| 2026-09-14 | 0.716814 |
| 2026-09-15 | 0.719837 |
| 2026-09-16 | 0.720726 |
| 2026-09-17 | 0.727476 |
| 2026-09-18 | 0.729208 |
| 2026-09-19 | 0.73011 |
| 2026-09-20 | 0.725463 |
| 2026-09-21 | 0.724023 |
| 2026-09-22 | 0.725008 |
| 2026-09-23 | 0.726537 |
| 2026-09-24 | 0.728731 |
| 2026-09-25 | 0.729542 |
| 2026-09-26 | 0.735384 |
| 2026-09-27 | 0.730988 |
| 2026-09-28 | 0.73105 |
| 2026-09-30 | 0.731761 |
| 2026-10-02 | 0.740442 |
| 2026-10-03 | 0.743271 |
| 2026-10-05 | 0.739336 |
| 2026-10-06 | 0.741261 |
| 2026-10-07 | 0.737698 |
| 2026-10-08 | 0.74029 |
| 2026-10-09 | 0.738917 |
| 2026-10-10 | 0.746369 |
| 2026-10-11 | 0.739676 |
| 2026-10-12 | 0.741634 |
| 2026-10-13 | 0.737071 |
| 2026-10-14 | 0.736662 |
| 2026-10-15 | 0.739938 |
| 2026-10-16 | 0.741538 |
| 2026-10-17 | 0.744799 |
| 2026-10-18 | 0.733559 |
| 2026-10-19 | 0.740951 |
| 2026-10-20 | 0.741885 |
| 2026-10-21 | 0.738933 |
| 2026-10-22 | 0.741575 |
| 2026-10-23 | 0.741174 |
| 2026-10-24 | 0.744638 |
| 2026-10-25 | 0.736065 |
| 2026-10-26 | 0.740411 |
| 2026-10-27 | 0.743571 |
| 2026-10-28 | 0.746695 |
| 2026-10-29 | 0.744928 |
| 2026-10-30 | 0.742118 |
| 2026-10-31 | 0.748198 |
| 2026-11-01 | 0.742453 |
High
0.84026
Low
0.69202
Average
0.74498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MKD API questions
How do I get the GMD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MKD rate in rates.MKD.
How far back does GMD/MKD historical data go?
Daily GMD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.