GMD to MGA exchange rate API
Dalasi to Malagasy Ariary · quoted 2026-10-21
61.3027
▼ +3.86% over 2Y
1 GMD = 61.3027 MGA · 1 MGA = 0.01631 GMD · Get this rate via the API
1 GMD buys 61.3027 MGA as of 2026-10-21, so 1 MGA buys 0.01631 GMD. Over the last 2 years, GMD/MGA traded between 53.5227 and 66.3856, averaged 60.2588 and fell 3.86%. The API holds daily GMD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 63.764649 |
| 2024-10-22 | 63.789156 |
| 2024-10-23 | 63.323298 |
| 2024-10-24 | 63.183158 |
| 2024-10-25 | 62.928949 |
| 2024-10-26 | 65.839154 |
| 2024-10-27 | 64.002717 |
| 2024-10-28 | 62.627012 |
| 2024-10-29 | 62.707909 |
| 2024-10-30 | 62.333551 |
| 2024-10-31 | 62.532225 |
| 2024-11-01 | 62.769177 |
| 2024-11-02 | 66.385628 |
| 2024-11-03 | 62.67114 |
| 2024-11-04 | 62.756111 |
| 2024-11-05 | 61.884507 |
| 2024-11-06 | 61.730812 |
| 2024-11-07 | 61.899906 |
| 2024-11-08 | 61.889338 |
| 2024-11-09 | 64.756163 |
| 2024-11-10 | 62.78511 |
| 2024-11-11 | 61.820441 |
| 2024-11-12 | 61.803754 |
| 2024-11-13 | 61.796391 |
| 2024-11-14 | 61.923838 |
| 2024-11-15 | 61.916809 |
| 2024-11-16 | 65.75025 |
| 2024-11-17 | 64.049227 |
| 2024-11-18 | 61.893366 |
| 2024-11-19 | 61.791209 |
| 2024-11-20 | 61.807756 |
| 2024-11-21 | 62.116066 |
| 2024-11-22 | 62.461454 |
| 2024-11-23 | 65.780921 |
| 2024-11-24 | 64.355976 |
| 2024-11-25 | 62.650996 |
| 2024-11-26 | 63.032932 |
| 2024-11-27 | 62.942107 |
| 2024-11-28 | 62.95653 |
| 2024-11-29 | 63.055316 |
| 2024-11-30 | 66.00712 |
| 2024-12-01 | 64.288344 |
| 2024-12-02 | 63.00463 |
| 2024-12-03 | 63.008222 |
| 2024-12-04 | 62.677454 |
| 2024-12-05 | 62.677422 |
| 2024-12-06 | 62.71093 |
| 2024-12-07 | 65.976038 |
| 2024-12-08 | 64.26347 |
| 2024-12-09 | 62.846729 |
| 2024-12-10 | 62.525497 |
| 2024-12-11 | 62.163665 |
| 2024-12-12 | 62.154444 |
| 2024-12-13 | 62.141263 |
| 2024-12-14 | 65.207099 |
| 2024-12-15 | 63.179006 |
| 2024-12-16 | 62.242407 |
| 2024-12-17 | 62.260889 |
| 2024-12-18 | 62.158911 |
| 2024-12-19 | 62.159285 |
| 2024-12-20 | 62.151519 |
| 2024-12-21 | 65.167999 |
| 2024-12-22 | 63.424242 |
| 2024-12-23 | 62.040808 |
| 2024-12-24 | 61.907595 |
| 2024-12-25 | 65.156816 |
| 2024-12-26 | 62.015794 |
| 2024-12-27 | 62.092064 |
| 2024-12-28 | 65.370137 |
| 2024-12-29 | 63.386348 |
| 2024-12-30 | 62.144199 |
| 2024-12-31 | 62.15462 |
| 2025-01-01 | 63.088575 |
| 2025-01-02 | 62.139536 |
| 2025-01-03 | 62.027463 |
| 2025-01-04 | 65.308454 |
| 2025-01-05 | 63.05164 |
| 2025-01-06 | 62.063343 |
| 2025-01-07 | 62.179494 |
| 2025-01-08 | 62.191883 |
| 2025-01-09 | 62.666171 |
| 2025-01-10 | 62.506279 |
| 2025-01-11 | 66.120621 |
| 2025-01-12 | 63.756744 |
| 2025-01-13 | 62.456686 |
| 2025-01-14 | 62.447534 |
| 2025-01-15 | 62.331419 |
| 2025-01-16 | 62.295069 |
| 2025-01-17 | 62.162324 |
| 2025-01-18 | 65.669312 |
| 2025-01-19 | 62.694786 |
| 2025-01-20 | 62.636669 |
| 2025-01-21 | 62.186932 |
| 2025-01-22 | 62.051261 |
| 2025-01-23 | 61.996312 |
| 2025-01-24 | 62.010746 |
| 2025-01-25 | 64.873349 |
| 2025-01-26 | 62.821323 |
| 2025-01-27 | 61.915848 |
| 2025-01-28 | 62.065747 |
| 2025-01-29 | 61.965222 |
| 2025-01-30 | 61.971298 |
| 2025-01-31 | 61.960518 |
| 2025-02-01 | 64.125687 |
| 2025-02-02 | 62.89559 |
| 2025-02-03 | 61.979188 |
| 2025-02-04 | 61.942246 |
| 2025-02-05 | 62.105322 |
| 2025-02-06 | 62.119288 |
| 2025-02-07 | 62.125091 |
| 2025-02-08 | 65.354916 |
| 2025-02-09 | 63.602547 |
| 2025-02-10 | 62.363332 |
| 2025-02-11 | 62.170457 |
| 2025-02-12 | 62.009161 |
| 2025-02-13 | 62.233492 |
| 2025-02-14 | 62.283953 |
| 2025-02-15 | 65.879579 |
| 2025-02-16 | 63.07691 |
| 2025-02-17 | 62.19856 |
| 2025-02-18 | 62.091693 |
| 2025-02-19 | 61.733064 |
| 2025-02-20 | 61.962706 |
| 2025-02-21 | 62.016509 |
| 2025-02-22 | 65.540655 |
| 2025-02-23 | 63.211371 |
| 2025-02-24 | 61.82509 |
| 2025-02-25 | 61.863575 |
| 2025-02-26 | 62.666461 |
| 2025-02-27 | 62.352696 |
| 2025-02-28 | 62.37333 |
| 2025-03-01 | 66.066336 |
| 2025-03-02 | 63.742801 |
| 2025-03-03 | 62.482952 |
| 2025-03-04 | 62.411661 |
| 2025-03-05 | 62.426435 |
| 2025-03-06 | 62.488341 |
| 2025-03-07 | 62.235549 |
| 2025-03-08 | 65.186945 |
| 2025-03-09 | 64.040171 |
| 2025-03-10 | 62.089757 |
| 2025-03-11 | 62.05503 |
| 2025-03-12 | 61.94049 |
| 2025-03-13 | 61.973245 |
| 2025-03-14 | 61.957339 |
| 2025-03-15 | 65.380922 |
| 2025-03-16 | 63.049555 |
| 2025-03-17 | 61.977428 |
| 2025-03-18 | 61.995899 |
| 2025-03-19 | 61.986621 |
| 2025-03-20 | 62.03458 |
| 2025-03-21 | 62.291865 |
| 2025-03-22 | 65.317315 |
| 2025-03-23 | 64.933376 |
| 2025-03-25 | 63.085409 |
| 2025-03-26 | 63.006988 |
| 2025-03-27 | 63.009396 |
| 2025-03-28 | 63.115676 |
| 2025-03-29 | 65.207805 |
| 2025-03-30 | 64.283434 |
| 2025-03-31 | 64.025061 |
| 2025-04-01 | 63.151463 |
| 2025-04-02 | 62.82984 |
| 2025-04-03 | 62.570961 |
| 2025-04-04 | 61.985551 |
| 2025-04-05 | 64.761795 |
| 2025-04-06 | 63.372703 |
| 2025-04-07 | 61.251214 |
| 2025-04-08 | 60.736828 |
| 2025-04-09 | 60.35553 |
| 2025-04-10 | 60.497244 |
| 2025-04-11 | 60.209387 |
| 2025-04-12 | 64.968059 |
| 2025-04-13 | 62.366279 |
| 2025-04-14 | 60.21176 |
| 2025-04-15 | 60.612331 |
| 2025-04-16 | 61.019564 |
| 2025-04-17 | 61.415782 |
| 2025-04-18 | 61.495665 |
| 2025-04-19 | 63.677259 |
| 2025-04-20 | 62.580849 |
| 2025-04-21 | 61.25044 |
| 2025-04-22 | 60.493137 |
| 2025-04-23 | 60.561047 |
| 2025-04-24 | 60.513496 |
| 2025-04-25 | 60.697339 |
| 2025-04-26 | 63.139619 |
| 2025-04-27 | 62.270072 |
| 2025-04-28 | 60.99509 |
| 2025-04-29 | 61.054493 |
| 2025-04-30 | 60.792972 |
| 2025-05-01 | 60.569727 |
| 2025-05-02 | 60.610902 |
| 2025-05-03 | 62.375113 |
| 2025-05-04 | 61.67519 |
| 2025-05-05 | 60.302494 |
| 2025-05-06 | 60.234368 |
| 2025-05-08 | 60.547614 |
| 2025-05-09 | 60.788619 |
| 2025-05-10 | 62.460037 |
| 2025-05-11 | 62.033125 |
| 2025-05-12 | 61.370955 |
| 2025-05-13 | 61.741614 |
| 2025-05-14 | 61.890679 |
| 2025-05-15 | 61.956915 |
| 2025-05-17 | 62.845583 |
| 2025-05-18 | 62.451007 |
| 2025-05-19 | 61.872024 |
| 2025-05-20 | 61.934717 |
| 2025-05-21 | 61.748316 |
| 2025-05-22 | 62.032661 |
| 2025-05-23 | 62.074556 |
| 2025-05-24 | 62.35606 |
| 2025-05-25 | 62.783517 |
| 2025-05-26 | 61.853783 |
| 2025-05-27 | 61.664034 |
| 2025-05-28 | 61.742693 |
| 2025-05-29 | 61.905417 |
| 2025-05-30 | 61.952678 |
| 2025-05-31 | 63.443413 |
| 2025-06-01 | 62.657113 |
| 2025-06-02 | 61.974675 |
| 2025-06-03 | 61.544315 |
| 2025-06-04 | 61.238449 |
| 2025-06-05 | 60.64093 |
| 2025-06-06 | 60.926822 |
| 2025-06-07 | 63.30731 |
| 2025-06-08 | 61.767805 |
| 2025-06-09 | 60.867598 |
| 2025-06-10 | 60.54182 |
| 2025-06-11 | 60.694811 |
| 2025-06-12 | 60.873139 |
| 2025-06-13 | 60.911424 |
| 2025-06-14 | 63.438769 |
| 2025-06-15 | 62.412766 |
| 2025-06-16 | 60.819694 |
| 2025-06-17 | 60.344084 |
| 2025-06-18 | 60.423034 |
| 2025-06-19 | 60.528458 |
| 2025-06-20 | 60.565385 |
| 2025-06-21 | 62.56645 |
| 2025-06-22 | 61.921745 |
| 2025-06-23 | 60.599116 |
| 2025-06-24 | 60.529994 |
| 2025-06-25 | 60.292395 |
| 2025-06-26 | 60.144986 |
| 2025-06-27 | 60.058886 |
| 2025-06-28 | 61.949677 |
| 2025-06-29 | 61.178863 |
| 2025-06-30 | 60.218404 |
| 2025-07-01 | 60.014043 |
| 2025-07-02 | 60.028033 |
| 2025-07-03 | 60.137449 |
| 2025-07-04 | 60.036161 |
| 2025-07-05 | 61.620429 |
| 2025-07-06 | 60.906443 |
| 2025-07-07 | 59.988663 |
| 2025-07-08 | 60.173423 |
| 2025-07-09 | 60.357065 |
| 2025-07-10 | 60.362933 |
| 2025-07-11 | 60.362664 |
| 2025-07-12 | 62.061955 |
| 2025-07-13 | 60.319209 |
| 2025-07-14 | 60.131388 |
| 2025-07-15 | 60.082724 |
| 2025-07-16 | 60.171427 |
| 2025-07-17 | 60.083799 |
| 2025-07-18 | 60.268492 |
| 2025-07-19 | 62.213818 |
| 2025-07-20 | 60.389001 |
| 2025-07-21 | 60.145458 |
| 2025-07-22 | 60.039721 |
| 2025-07-23 | 59.938388 |
| 2025-07-24 | 59.890715 |
| 2025-07-25 | 59.778365 |
| 2025-07-26 | 61.276365 |
| 2025-07-27 | 60.064303 |
| 2025-07-28 | 59.508519 |
| 2025-07-29 | 59.592936 |
| 2025-07-30 | 59.598963 |
| 2025-07-31 | 59.606403 |
| 2025-08-01 | 59.630653 |
| 2025-08-02 | 61.031794 |
| 2025-08-03 | 60.46505 |
| 2025-08-04 | 59.656052 |
| 2025-08-05 | 59.866171 |
| 2025-08-06 | 59.839639 |
| 2025-08-07 | 59.725872 |
| 2025-08-08 | 59.821444 |
| 2025-08-09 | 60.971984 |
| 2025-08-10 | 60.295437 |
| 2025-08-11 | 59.735513 |
| 2025-08-12 | 59.849486 |
| 2025-08-13 | 59.781028 |
| 2025-08-14 | 59.591042 |
| 2025-08-15 | 59.535246 |
| 2025-08-16 | 61.247974 |
| 2025-08-17 | 60.395467 |
| 2025-08-18 | 59.525438 |
| 2025-08-19 | 59.724236 |
| 2025-08-20 | 59.731844 |
| 2025-08-21 | 59.723601 |
| 2025-08-22 | 59.805774 |
| 2025-08-23 | 60.856053 |
| 2025-08-24 | 61.149464 |
| 2025-08-25 | 59.532101 |
| 2025-08-26 | 59.822054 |
| 2025-08-27 | 60.123549 |
| 2025-08-28 | 60.109946 |
| 2025-08-29 | 59.992374 |
| 2025-08-30 | 61.964361 |
| 2025-08-31 | 60.508461 |
| 2025-09-01 | 59.939301 |
| 2025-09-02 | 59.76737 |
| 2025-09-03 | 58.971936 |
| 2025-09-04 | 58.972395 |
| 2025-09-05 | 59.063368 |
| 2025-09-06 | 61.90109 |
| 2025-09-07 | 59.614482 |
| 2025-09-08 | 58.718692 |
| 2025-09-09 | 57.717942 |
| 2025-09-10 | 58.37626 |
| 2025-09-11 | 58.250721 |
| 2025-09-13 | 62.213398 |
| 2025-09-14 | 59.540047 |
| 2025-09-15 | 57.641145 |
| 2025-09-16 | 58.184505 |
| 2025-09-17 | 58.201678 |
| 2025-09-18 | 58.43056 |
| 2025-09-19 | 58.08623 |
| 2025-09-20 | 60.855751 |
| 2025-09-21 | 59.573228 |
| 2025-09-22 | 58.083803 |
| 2025-09-23 | 57.543617 |
| 2025-09-24 | 57.754369 |
| 2025-09-25 | 57.830088 |
| 2025-09-26 | 57.180632 |
| 2025-09-27 | 61.238201 |
| 2025-09-28 | 57.828738 |
| 2025-09-29 | 56.716003 |
| 2025-09-30 | 56.833913 |
| 2025-10-01 | 55.806478 |
| 2025-10-02 | 55.028144 |
| 2025-10-03 | 53.703535 |
| 2025-10-04 | 60.760474 |
| 2025-10-05 | 60.8172 |
| 2025-10-06 | 60.892821 |
| 2025-10-07 | 61.129522 |
| 2025-10-08 | 53.522682 |
| 2025-10-09 | 61.36125 |
| 2025-10-10 | 56.375895 |
| 2025-10-11 | 61.575193 |
| 2025-10-12 | 61.454344 |
| 2025-10-13 | 61.628842 |
| 2025-10-14 | 61.751187 |
| 2025-10-15 | 61.138681 |
| 2025-10-16 | 61.270069 |
| 2025-10-17 | 61.141942 |
| 2025-10-18 | 62.549083 |
| 2025-10-19 | 62.395994 |
| 2025-10-20 | 61.457169 |
| 2025-10-21 | 61.347753 |
| 2025-10-22 | 61.471847 |
| 2025-10-23 | 61.512027 |
| 2025-10-24 | 61.334192 |
| 2025-10-25 | 61.840567 |
| 2025-10-26 | 61.841265 |
| 2025-10-27 | 61.791665 |
| 2025-10-28 | 61.1768 |
| 2025-10-29 | 61.27653 |
| 2025-10-30 | 61.613829 |
| 2025-10-31 | 61.461398 |
| 2025-11-01 | 62.180531 |
| 2025-11-02 | 61.62574 |
| 2025-11-03 | 61.588519 |
| 2025-11-04 | 61.490712 |
| 2025-11-05 | 61.362091 |
| 2025-11-06 | 61.359011 |
| 2025-11-07 | 61.264785 |
| 2025-11-08 | 61.176525 |
| 2025-11-09 | 61.12339 |
| 2025-11-10 | 61.097773 |
| 2025-11-11 | 61.16754 |
| 2025-11-12 | 61.107329 |
| 2025-11-13 | 61.140171 |
| 2025-11-14 | 60.973352 |
| 2025-11-15 | 61.5564 |
| 2025-11-16 | 61.122949 |
| 2025-11-17 | 61.077642 |
| 2025-11-18 | 61.31384 |
| 2025-11-19 | 61.341225 |
| 2025-11-20 | 61.144599 |
| 2025-11-21 | 61.022492 |
| 2025-11-22 | 61.199616 |
| 2025-11-23 | 61.027486 |
| 2025-11-24 | 61.141525 |
| 2025-11-25 | 61.031466 |
| 2025-11-26 | 60.98552 |
| 2025-11-27 | 60.800557 |
| 2025-11-28 | 60.926933 |
| 2025-11-29 | 61.243094 |
| 2025-11-30 | 60.88084 |
| 2025-12-01 | 60.805179 |
| 2025-12-02 | 60.759149 |
| 2025-12-03 | 60.88974 |
| 2025-12-04 | 60.798125 |
| 2025-12-05 | 60.588447 |
| 2025-12-06 | 61.397051 |
| 2025-12-07 | 60.960459 |
| 2025-12-08 | 60.57131 |
| 2025-12-09 | 60.532397 |
| 2025-12-11 | 60.355944 |
| 2025-12-12 | 60.194477 |
| 2025-12-13 | 61.360195 |
| 2025-12-14 | 60.868938 |
| 2025-12-15 | 60.220286 |
| 2025-12-16 | 60.608921 |
| 2025-12-17 | 60.046899 |
| 2025-12-18 | 60.992299 |
| 2025-12-19 | 60.953567 |
| 2025-12-20 | 61.650373 |
| 2025-12-21 | 61.705424 |
| 2025-12-22 | 61.01527 |
| 2025-12-23 | 61.009953 |
| 2025-12-24 | 61.361361 |
| 2025-12-25 | 61.557447 |
| 2025-12-26 | 61.550359 |
| 2025-12-27 | 61.344112 |
| 2025-12-28 | 61.908957 |
| 2025-12-29 | 61.593163 |
| 2025-12-30 | 61.145041 |
| 2025-12-31 | 62.14157 |
| 2026-01-01 | 62.127921 |
| 2026-01-02 | 62.076432 |
| 2026-01-03 | 61.958035 |
| 2026-01-04 | 61.909232 |
| 2026-01-05 | 62.200649 |
| 2026-01-06 | 62.313111 |
| 2026-01-07 | 62.495066 |
| 2026-01-08 | 62.730942 |
| 2026-01-09 | 62.650774 |
| 2026-01-10 | 62.0916 |
| 2026-01-11 | 61.786738 |
| 2026-01-12 | 62.375115 |
| 2026-01-13 | 62.753182 |
| 2026-01-14 | 62.664873 |
| 2026-01-15 | 63.013051 |
| 2026-01-16 | 62.790516 |
| 2026-01-17 | 62.970501 |
| 2026-01-18 | 61.969672 |
| 2026-01-19 | 62.812939 |
| 2026-01-20 | 61.38663 |
| 2026-01-21 | 61.630177 |
| 2026-01-22 | 62.394737 |
| 2026-01-23 | 61.756774 |
| 2026-01-24 | 62.155978 |
| 2026-01-25 | 61.516781 |
| 2026-01-26 | 60.863926 |
| 2026-01-27 | 60.795168 |
| 2026-01-28 | 60.044925 |
| 2026-01-29 | 60.616251 |
| 2026-01-30 | 60.651985 |
| 2026-01-31 | 60.744478 |
| 2026-02-01 | 59.91264 |
| 2026-02-02 | 60.981705 |
| 2026-02-03 | 60.520387 |
| 2026-02-04 | 60.328519 |
| 2026-02-05 | 60.297053 |
| 2026-02-06 | 60.139464 |
| 2026-02-07 | 60.726597 |
| 2026-02-08 | 59.982039 |
| 2026-02-09 | 60.117566 |
| 2026-02-10 | 60.25074 |
| 2026-02-11 | 60.007042 |
| 2026-02-12 | 60.366976 |
| 2026-02-13 | 59.915652 |
| 2026-02-14 | 59.8538 |
| 2026-02-15 | 59.471275 |
| 2026-02-16 | 59.17244 |
| 2026-02-17 | 59.190007 |
| 2026-02-18 | 59.235522 |
| 2026-02-19 | 59.079965 |
| 2026-02-20 | 58.85818 |
| 2026-02-21 | 58.875592 |
| 2026-02-22 | 58.884256 |
| 2026-02-23 | 58.186634 |
| 2026-02-24 | 58.192337 |
| 2026-02-25 | 57.844766 |
| 2026-02-26 | 57.331353 |
| 2026-02-27 | 57.62579 |
| 2026-02-28 | 58.13655 |
| 2026-03-01 | 57.313768 |
| 2026-03-02 | 57.274401 |
| 2026-03-03 | 56.815001 |
| 2026-03-04 | 56.869154 |
| 2026-03-05 | 56.349182 |
| 2026-03-06 | 56.148199 |
| 2026-03-07 | 56.685678 |
| 2026-03-08 | 56.677149 |
| 2026-03-09 | 56.500983 |
| 2026-03-10 | 56.498474 |
| 2026-03-11 | 56.446744 |
| 2026-03-12 | 56.193951 |
| 2026-03-13 | 56.450724 |
| 2026-03-14 | 56.242396 |
| 2026-03-15 | 55.867773 |
| 2026-03-16 | 56.187679 |
| 2026-03-17 | 56.304681 |
| 2026-03-18 | 56.113509 |
| 2026-03-19 | 56.540244 |
| 2026-03-20 | 56.086683 |
| 2026-03-21 | 56.319044 |
| 2026-03-22 | 55.989605 |
| 2026-03-23 | 56.403964 |
| 2026-03-24 | 56.267141 |
| 2026-03-25 | 56.307432 |
| 2026-03-26 | 56.654759 |
| 2026-03-27 | 56.268911 |
| 2026-03-28 | 56.799749 |
| 2026-03-29 | 56.307418 |
| 2026-03-30 | 56.225683 |
| 2026-03-31 | 56.674869 |
| 2026-04-01 | 56.533424 |
| 2026-04-02 | 56.630084 |
| 2026-04-03 | 56.355609 |
| 2026-04-04 | 56.314011 |
| 2026-04-05 | 55.847244 |
| 2026-04-06 | 56.262901 |
| 2026-04-07 | 56.209078 |
| 2026-04-08 | 56.177231 |
| 2026-04-09 | 56.678007 |
| 2026-04-10 | 56.081269 |
| 2026-04-11 | 56.391608 |
| 2026-04-12 | 56.376616 |
| 2026-04-13 | 56.370488 |
| 2026-04-14 | 56.643743 |
| 2026-04-15 | 56.278727 |
| 2026-04-16 | 55.923428 |
| 2026-04-17 | 56.87585 |
| 2026-04-18 | 56.309979 |
| 2026-04-19 | 56.524129 |
| 2026-04-20 | 56.622595 |
| 2026-04-21 | 56.618695 |
| 2026-04-22 | 56.399685 |
| 2026-04-23 | 57.011561 |
| 2026-04-24 | 56.392503 |
| 2026-04-25 | 56.438301 |
| 2026-04-26 | 56.438301 |
| 2026-04-27 | 56.436929 |
| 2026-04-28 | 57.072417 |
| 2026-04-29 | 56.456949 |
| 2026-04-30 | 56.849405 |
| 2026-05-01 | 56.532407 |
| 2026-05-02 | 56.849042 |
| 2026-05-03 | 56.849042 |
| 2026-05-04 | 56.849242 |
| 2026-05-05 | 56.532741 |
| 2026-05-06 | 56.986008 |
| 2026-05-07 | 56.887863 |
| 2026-05-08 | 57.062343 |
| 2026-05-09 | 56.663702 |
| 2026-05-10 | 56.677241 |
| 2026-05-11 | 56.678732 |
| 2026-05-12 | 56.594849 |
| 2026-05-14 | 56.534446 |
| 2026-05-15 | 58.032171 |
| 2026-05-16 | 57.728644 |
| 2026-05-17 | 56.39959 |
| 2026-05-18 | 57.527743 |
| 2026-05-19 | 56.642117 |
| 2026-05-20 | 56.915218 |
| 2026-05-21 | 57.059203 |
| 2026-05-23 | 57.755778 |
| 2026-05-24 | 56.476822 |
| 2026-05-25 | 56.942971 |
| 2026-05-26 | 57.127937 |
| 2026-05-27 | 57.102734 |
| 2026-05-28 | 56.991958 |
| 2026-05-29 | 56.901149 |
| 2026-05-30 | 57.625389 |
| 2026-05-31 | 56.751656 |
| 2026-06-01 | 56.873099 |
| 2026-06-02 | 56.985244 |
| 2026-06-03 | 57.038773 |
| 2026-06-04 | 57.024601 |
| 2026-06-05 | 57.369531 |
| 2026-06-06 | 57.605614 |
| 2026-06-09 | 57.151049 |
| 2026-06-10 | 57.080831 |
| 2026-06-11 | 56.979859 |
| 2026-06-12 | 57.2191 |
| 2026-06-13 | 57.195674 |
| 2026-06-14 | 56.906453 |
| 2026-06-15 | 56.753629 |
| 2026-06-16 | 57.106093 |
| 2026-06-17 | 56.850758 |
| 2026-06-18 | 56.892757 |
| 2026-06-19 | 57.195855 |
| 2026-06-20 | 57.86308 |
| 2026-06-21 | 56.50044 |
| 2026-06-22 | 57.287589 |
| 2026-06-23 | 57.517562 |
| 2026-06-24 | 57.449388 |
| 2026-06-25 | 57.395662 |
| 2026-06-26 | 58.025522 |
| 2026-06-27 | 58.501488 |
| 2026-06-28 | 57.166288 |
| 2026-06-29 | 57.566125 |
| 2026-06-30 | 57.535819 |
| 2026-07-01 | 57.365301 |
| 2026-07-02 | 58.333603 |
| 2026-07-03 | 57.724157 |
| 2026-07-04 | 58.120096 |
| 2026-07-05 | 57.588606 |
| 2026-07-06 | 57.543777 |
| 2026-07-07 | 57.36538 |
| 2026-07-08 | 57.473848 |
| 2026-07-09 | 57.318493 |
| 2026-07-10 | 57.944326 |
| 2026-07-11 | 58.479023 |
| 2026-07-12 | 57.731178 |
| 2026-07-13 | 58.185464 |
| 2026-07-14 | 57.865942 |
| 2026-07-15 | 57.802541 |
| 2026-07-16 | 57.237766 |
| 2026-07-17 | 57.605147 |
| 2026-07-18 | 57.903756 |
| 2026-07-19 | 58.025869 |
| 2026-07-20 | 57.805489 |
| 2026-07-21 | 58.055536 |
| 2026-07-22 | 58.032341 |
| 2026-07-23 | 57.627192 |
| 2026-07-24 | 57.87916 |
| 2026-07-25 | 57.598055 |
| 2026-07-26 | 57.639705 |
| 2026-07-27 | 58.912311 |
| 2026-07-28 | 58.107209 |
| 2026-07-29 | 58.074515 |
| 2026-07-30 | 57.990157 |
| 2026-07-31 | 58.000812 |
| 2026-08-01 | 57.786287 |
| 2026-08-02 | 57.464473 |
| 2026-08-03 | 57.478129 |
| 2026-08-04 | 57.657641 |
| 2026-08-05 | 57.472698 |
| 2026-08-06 | 57.84999 |
| 2026-08-07 | 58.225098 |
| 2026-08-08 | 58.676897 |
| 2026-08-09 | 58.254939 |
| 2026-08-10 | 58.26111 |
| 2026-08-11 | 58.017816 |
| 2026-08-12 | 58.112885 |
| 2026-08-13 | 57.990963 |
| 2026-08-14 | 57.960584 |
| 2026-08-15 | 58.547206 |
| 2026-08-16 | 57.701408 |
| 2026-08-17 | 57.998966 |
| 2026-08-18 | 58.132028 |
| 2026-08-20 | 57.799527 |
| 2026-08-21 | 57.675983 |
| 2026-08-22 | 58.817795 |
| 2026-08-23 | 58.287418 |
| 2026-08-24 | 58.125966 |
| 2026-08-25 | 57.875764 |
| 2026-08-26 | 57.598956 |
| 2026-08-27 | 57.983194 |
| 2026-08-28 | 57.748038 |
| 2026-08-29 | 58.538976 |
| 2026-08-30 | 58.215445 |
| 2026-08-31 | 58.559955 |
| 2026-09-01 | 57.998013 |
| 2026-09-02 | 58.091714 |
| 2026-09-03 | 57.879143 |
| 2026-09-04 | 58.244233 |
| 2026-09-05 | 58.465841 |
| 2026-09-06 | 58.215393 |
| 2026-09-07 | 57.933653 |
| 2026-09-08 | 57.581118 |
| 2026-09-09 | 58.271382 |
| 2026-09-10 | 57.975401 |
| 2026-09-11 | 58.303272 |
| 2026-09-12 | 58.943397 |
| 2026-09-13 | 58.283386 |
| 2026-09-14 | 58.468359 |
| 2026-09-15 | 58.514674 |
| 2026-09-16 | 58.622584 |
| 2026-09-17 | 59.187727 |
| 2026-09-18 | 59.73164 |
| 2026-09-19 | 59.032645 |
| 2026-09-20 | 59.086468 |
| 2026-09-21 | 58.670448 |
| 2026-09-22 | 59.24708 |
| 2026-09-23 | 59.309569 |
| 2026-09-24 | 59.55664 |
| 2026-09-25 | 59.218918 |
| 2026-09-26 | 60.000142 |
| 2026-09-27 | 59.744011 |
| 2026-09-28 | 59.87726 |
| 2026-09-30 | 59.403919 |
| 2026-10-02 | 59.818133 |
| 2026-10-03 | 60.245144 |
| 2026-10-05 | 60.162536 |
| 2026-10-06 | 59.834894 |
| 2026-10-07 | 59.618314 |
| 2026-10-08 | 59.962195 |
| 2026-10-09 | 60.486272 |
| 2026-10-10 | 60.547282 |
| 2026-10-11 | 60.647734 |
| 2026-10-12 | 60.23573 |
| 2026-10-13 | 60.621057 |
| 2026-10-14 | 61.012762 |
| 2026-10-15 | 60.75396 |
| 2026-10-16 | 60.796721 |
| 2026-10-17 | 61.164785 |
| 2026-10-18 | 61.008762 |
| 2026-10-19 | 60.891556 |
| 2026-10-20 | 61.321797 |
| 2026-10-21 | 61.302737 |
High
66.3856
Low
53.5227
Average
60.2588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MGA API questions
How do I get the GMD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MGA rate in rates.MGA.
How far back does GMD/MGA historical data go?
Daily GMD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.