GMD to MAD exchange rate API
Dalasi to Moroccan Dirham · quoted 2026-11-01
0.13292
▼ +3.63% over 5Y
1 GMD = 0.13292 MAD · 1 MAD = 7.5230 GMD · Get this rate via the API
1 GMD buys 0.13292 MAD as of 2026-11-01, so 1 MAD buys 7.5230 GMD. Over the last 5 years, GMD/MAD traded between 0.12123 and 0.14348, averaged 0.12889 and fell 3.63%. The API holds daily GMD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/MAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/MAD over 5Y: show the values
| Date | MAD |
|---|---|
| 2024-08-24 | 0.137925 |
| 2024-08-27 | 0.137536 |
| 2024-08-29 | 0.137902 |
| 2024-08-30 | 0.138581 |
| 2024-08-31 | 0.138381 |
| 2024-09-01 | 0.137614 |
| 2024-09-02 | 0.138569 |
| 2024-09-03 | 0.138712 |
| 2024-09-04 | 0.138239 |
| 2024-09-05 | 0.137683 |
| 2024-09-06 | 0.13745 |
| 2024-09-09 | 0.1364 |
| 2024-09-10 | 0.136469 |
| 2024-09-11 | 0.135958 |
| 2024-09-13 | 0.135154 |
| 2024-09-15 | 0.138016 |
| 2024-09-16 | 0.13521 |
| 2024-09-18 | 0.135645 |
| 2024-09-20 | 0.136386 |
| 2024-09-22 | 0.137943 |
| 2024-09-23 | 0.137284 |
| 2024-09-25 | 0.139591 |
| 2024-09-27 | 0.140224 |
| 2024-09-29 | 0.138421 |
| 2024-09-30 | 0.139615 |
| 2024-10-02 | 0.140461 |
| 2024-10-03 | 0.13832 |
| 2024-10-04 | 0.138726 |
| 2024-10-05 | 0.141718 |
| 2024-10-06 | 0.141276 |
| 2024-10-07 | 0.139753 |
| 2024-10-08 | 0.140152 |
| 2024-10-09 | 0.139833 |
| 2024-10-10 | 0.140341 |
| 2024-10-11 | 0.140794 |
| 2024-10-12 | 0.143484 |
| 2024-10-13 | 0.141767 |
| 2024-10-14 | 0.140637 |
| 2024-10-15 | 0.140966 |
| 2024-10-16 | 0.140531 |
| 2024-10-17 | 0.141445 |
| 2024-10-18 | 0.14129 |
| 2024-10-19 | 0.142597 |
| 2024-10-20 | 0.140809 |
| 2024-10-21 | 0.141139 |
| 2024-10-22 | 0.140523 |
| 2024-10-23 | 0.139442 |
| 2024-10-24 | 0.138905 |
| 2024-10-25 | 0.138167 |
| 2024-10-26 | 0.14158 |
| 2024-10-27 | 0.14022 |
| 2024-10-28 | 0.137672 |
| 2024-10-29 | 0.137483 |
| 2024-10-30 | 0.136518 |
| 2024-10-31 | 0.136639 |
| 2024-11-01 | 0.137357 |
| 2024-11-02 | 0.141558 |
| 2024-11-03 | 0.13637 |
| 2024-11-04 | 0.137393 |
| 2024-11-05 | 0.135172 |
| 2024-11-06 | 0.135509 |
| 2024-11-07 | 0.135779 |
| 2024-11-08 | 0.135989 |
| 2024-11-09 | 0.138287 |
| 2024-11-10 | 0.136951 |
| 2024-11-11 | 0.136578 |
| 2024-11-12 | 0.136439 |
| 2024-11-13 | 0.136244 |
| 2024-11-14 | 0.137385 |
| 2024-11-15 | 0.137462 |
| 2024-11-16 | 0.140185 |
| 2024-11-17 | 0.13943 |
| 2024-11-18 | 0.138017 |
| 2024-11-19 | 0.13762 |
| 2024-11-20 | 0.13738 |
| 2024-11-21 | 0.137832 |
| 2024-11-22 | 0.138282 |
| 2024-11-23 | 0.140344 |
| 2024-11-24 | 0.14076 |
| 2024-11-25 | 0.138709 |
| 2024-11-26 | 0.138215 |
| 2024-11-27 | 0.137787 |
| 2024-11-28 | 0.137674 |
| 2024-11-29 | 0.138025 |
| 2024-11-30 | 0.141097 |
| 2024-12-01 | 0.139206 |
| 2024-12-02 | 0.137841 |
| 2024-12-03 | 0.137445 |
| 2024-12-04 | 0.136455 |
| 2024-12-05 | 0.135942 |
| 2024-12-06 | 0.136377 |
| 2024-12-07 | 0.140788 |
| 2024-12-08 | 0.138928 |
| 2024-12-09 | 0.137304 |
| 2024-12-10 | 0.136709 |
| 2024-12-11 | 0.135998 |
| 2024-12-12 | 0.136031 |
| 2024-12-13 | 0.135847 |
| 2024-12-14 | 0.138641 |
| 2024-12-15 | 0.137022 |
| 2024-12-16 | 0.135882 |
| 2024-12-17 | 0.135951 |
| 2024-12-18 | 0.136354 |
| 2024-12-19 | 0.136895 |
| 2024-12-20 | 0.136654 |
| 2024-12-21 | 0.138471 |
| 2024-12-22 | 0.138161 |
| 2024-12-23 | 0.137026 |
| 2024-12-24 | 0.137086 |
| 2024-12-25 | 0.139072 |
| 2024-12-26 | 0.136939 |
| 2024-12-27 | 0.136855 |
| 2024-12-28 | 0.139558 |
| 2024-12-29 | 0.138623 |
| 2024-12-30 | 0.13764 |
| 2024-12-31 | 0.137756 |
| 2025-01-01 | 0.138568 |
| 2025-01-02 | 0.137823 |
| 2025-01-03 | 0.136935 |
| 2025-01-04 | 0.139455 |
| 2025-01-05 | 0.137667 |
| 2025-01-06 | 0.136151 |
| 2025-01-07 | 0.13593 |
| 2025-01-08 | 0.136384 |
| 2025-01-09 | 0.13744 |
| 2025-01-10 | 0.137335 |
| 2025-01-11 | 0.140438 |
| 2025-01-12 | 0.139463 |
| 2025-01-13 | 0.13786 |
| 2025-01-14 | 0.137303 |
| 2025-01-15 | 0.137165 |
| 2025-01-16 | 0.137497 |
| 2025-01-17 | 0.13749 |
| 2025-01-18 | 0.140374 |
| 2025-01-19 | 0.137433 |
| 2025-01-20 | 0.138225 |
| 2025-01-21 | 0.137032 |
| 2025-01-22 | 0.136284 |
| 2025-01-23 | 0.136103 |
| 2025-01-24 | 0.136019 |
| 2025-01-25 | 0.138131 |
| 2025-01-26 | 0.136205 |
| 2025-01-27 | 0.135666 |
| 2025-01-28 | 0.136193 |
| 2025-01-29 | 0.135855 |
| 2025-01-30 | 0.135955 |
| 2025-01-31 | 0.136135 |
| 2025-02-01 | 0.138415 |
| 2025-02-02 | 0.137027 |
| 2025-02-03 | 0.136521 |
| 2025-02-04 | 0.136413 |
| 2025-02-05 | 0.136535 |
| 2025-02-06 | 0.136547 |
| 2025-02-07 | 0.136335 |
| 2025-02-08 | 0.13905 |
| 2025-02-09 | 0.138571 |
| 2025-02-10 | 0.137327 |
| 2025-02-11 | 0.136748 |
| 2025-02-12 | 0.136249 |
| 2025-02-13 | 0.136544 |
| 2025-02-14 | 0.136301 |
| 2025-02-15 | 0.13968 |
| 2025-02-16 | 0.136824 |
| 2025-02-17 | 0.136069 |
| 2025-02-18 | 0.136159 |
| 2025-02-19 | 0.135868 |
| 2025-02-20 | 0.13624 |
| 2025-02-21 | 0.136086 |
| 2025-02-22 | 0.138384 |
| 2025-02-23 | 0.136809 |
| 2025-02-24 | 0.135409 |
| 2025-02-25 | 0.134954 |
| 2025-02-26 | 0.136369 |
| 2025-02-27 | 0.135913 |
| 2025-02-28 | 0.136014 |
| 2025-03-01 | 0.139349 |
| 2025-03-02 | 0.138023 |
| 2025-03-03 | 0.135905 |
| 2025-03-04 | 0.134863 |
| 2025-03-05 | 0.133681 |
| 2025-03-06 | 0.133254 |
| 2025-03-07 | 0.13302 |
| 2025-03-08 | 0.13627 |
| 2025-03-09 | 0.134704 |
| 2025-03-10 | 0.132895 |
| 2025-03-11 | 0.132105 |
| 2025-03-12 | 0.131803 |
| 2025-03-13 | 0.132249 |
| 2025-03-14 | 0.132498 |
| 2025-03-15 | 0.135542 |
| 2025-03-16 | 0.133121 |
| 2025-03-17 | 0.132125 |
| 2025-03-18 | 0.13161 |
| 2025-03-19 | 0.13154 |
| 2025-03-20 | 0.131901 |
| 2025-03-21 | 0.131599 |
| 2025-03-22 | 0.13475 |
| 2025-03-23 | 0.134875 |
| 2025-03-25 | 0.130783 |
| 2025-03-26 | 0.130862 |
| 2025-03-27 | 0.1313 |
| 2025-03-28 | 0.131603 |
| 2025-03-29 | 0.134735 |
| 2025-03-30 | 0.133354 |
| 2025-03-31 | 0.132434 |
| 2025-04-01 | 0.131201 |
| 2025-04-02 | 0.130977 |
| 2025-04-03 | 0.129681 |
| 2025-04-04 | 0.129683 |
| 2025-04-05 | 0.133584 |
| 2025-04-06 | 0.132557 |
| 2025-04-07 | 0.130172 |
| 2025-04-08 | 0.13014 |
| 2025-04-09 | 0.129583 |
| 2025-04-10 | 0.129422 |
| 2025-04-11 | 0.127383 |
| 2025-04-12 | 0.130344 |
| 2025-04-13 | 0.128946 |
| 2025-04-14 | 0.126787 |
| 2025-04-15 | 0.126902 |
| 2025-04-16 | 0.126705 |
| 2025-04-17 | 0.126606 |
| 2025-04-18 | 0.126434 |
| 2025-04-19 | 0.129699 |
| 2025-04-20 | 0.128209 |
| 2025-04-21 | 0.126026 |
| 2025-04-22 | 0.125208 |
| 2025-04-23 | 0.126247 |
| 2025-04-24 | 0.126442 |
| 2025-04-25 | 0.126021 |
| 2025-04-26 | 0.12953 |
| 2025-04-27 | 0.128129 |
| 2025-04-28 | 0.126272 |
| 2025-04-29 | 0.126211 |
| 2025-04-30 | 0.126128 |
| 2025-05-01 | 0.126385 |
| 2025-05-02 | 0.126311 |
| 2025-05-03 | 0.129877 |
| 2025-05-04 | 0.128487 |
| 2025-05-05 | 0.125982 |
| 2025-05-06 | 0.125312 |
| 2025-05-08 | 0.125701 |
| 2025-05-09 | 0.125884 |
| 2025-05-10 | 0.129366 |
| 2025-05-11 | 0.128076 |
| 2025-05-12 | 0.126803 |
| 2025-05-13 | 0.126768 |
| 2025-05-14 | 0.126474 |
| 2025-05-15 | 0.126349 |
| 2025-05-17 | 0.12936 |
| 2025-05-18 | 0.127924 |
| 2025-05-19 | 0.125862 |
| 2025-05-20 | 0.125485 |
| 2025-05-21 | 0.124629 |
| 2025-05-22 | 0.125131 |
| 2025-05-23 | 0.124831 |
| 2025-05-24 | 0.127921 |
| 2025-05-25 | 0.126867 |
| 2025-05-26 | 0.125148 |
| 2025-05-27 | 0.125171 |
| 2025-05-28 | 0.125308 |
| 2025-05-29 | 0.125409 |
| 2025-05-30 | 0.125118 |
| 2025-05-31 | 0.12827 |
| 2025-06-01 | 0.126831 |
| 2025-06-02 | 0.124952 |
| 2025-06-03 | 0.124656 |
| 2025-06-04 | 0.124434 |
| 2025-06-05 | 0.124042 |
| 2025-06-06 | 0.125292 |
| 2025-06-07 | 0.129239 |
| 2025-06-08 | 0.126908 |
| 2025-06-09 | 0.125227 |
| 2025-06-10 | 0.124606 |
| 2025-06-11 | 0.124747 |
| 2025-06-12 | 0.124515 |
| 2025-06-13 | 0.124509 |
| 2025-06-14 | 0.129445 |
| 2025-06-15 | 0.128328 |
| 2025-06-16 | 0.125075 |
| 2025-06-17 | 0.123998 |
| 2025-06-18 | 0.124408 |
| 2025-06-19 | 0.124443 |
| 2025-06-20 | 0.124352 |
| 2025-06-21 | 0.127899 |
| 2025-06-22 | 0.12732 |
| 2025-06-23 | 0.124397 |
| 2025-06-24 | 0.123969 |
| 2025-06-25 | 0.123655 |
| 2025-06-26 | 0.123166 |
| 2025-06-27 | 0.123082 |
| 2025-06-28 | 0.126388 |
| 2025-06-29 | 0.12512 |
| 2025-06-30 | 0.123045 |
| 2025-07-01 | 0.122204 |
| 2025-07-02 | 0.122261 |
| 2025-07-03 | 0.122595 |
| 2025-07-04 | 0.122774 |
| 2025-07-05 | 0.125706 |
| 2025-07-06 | 0.124428 |
| 2025-07-07 | 0.122465 |
| 2025-07-08 | 0.122287 |
| 2025-07-09 | 0.122514 |
| 2025-07-10 | 0.122459 |
| 2025-07-11 | 0.122558 |
| 2025-07-12 | 0.126284 |
| 2025-07-13 | 0.122786 |
| 2025-07-14 | 0.122707 |
| 2025-07-15 | 0.122838 |
| 2025-07-16 | 0.123066 |
| 2025-07-17 | 0.123101 |
| 2025-07-18 | 0.123616 |
| 2025-07-19 | 0.126847 |
| 2025-07-20 | 0.123495 |
| 2025-07-21 | 0.123074 |
| 2025-07-22 | 0.122453 |
| 2025-07-23 | 0.12232 |
| 2025-07-24 | 0.122029 |
| 2025-07-25 | 0.122036 |
| 2025-07-26 | 0.12504 |
| 2025-07-27 | 0.122726 |
| 2025-07-28 | 0.1226 |
| 2025-07-29 | 0.122917 |
| 2025-07-30 | 0.123281 |
| 2025-07-31 | 0.123753 |
| 2025-08-01 | 0.123422 |
| 2025-08-02 | 0.12493 |
| 2025-08-03 | 0.123642 |
| 2025-08-04 | 0.12282 |
| 2025-08-05 | 0.122587 |
| 2025-08-06 | 0.122505 |
| 2025-08-07 | 0.122178 |
| 2025-08-08 | 0.122093 |
| 2025-08-09 | 0.124617 |
| 2025-08-10 | 0.123374 |
| 2025-08-11 | 0.122597 |
| 2025-08-12 | 0.12262 |
| 2025-08-13 | 0.122078 |
| 2025-08-14 | 0.12191 |
| 2025-08-15 | 0.122036 |
| 2025-08-16 | 0.124215 |
| 2025-08-17 | 0.122747 |
| 2025-08-18 | 0.12209 |
| 2025-08-19 | 0.122365 |
| 2025-08-20 | 0.122302 |
| 2025-08-21 | 0.122461 |
| 2025-08-22 | 0.122563 |
| 2025-08-23 | 0.123818 |
| 2025-08-24 | 0.123729 |
| 2025-08-25 | 0.121806 |
| 2025-08-26 | 0.122232 |
| 2025-08-27 | 0.122955 |
| 2025-08-28 | 0.122888 |
| 2025-08-29 | 0.122476 |
| 2025-08-30 | 0.124855 |
| 2025-08-31 | 0.123587 |
| 2025-09-01 | 0.122462 |
| 2025-09-02 | 0.122652 |
| 2025-09-03 | 0.122613 |
| 2025-09-04 | 0.123884 |
| 2025-09-05 | 0.123914 |
| 2025-09-06 | 0.125505 |
| 2025-09-07 | 0.123587 |
| 2025-09-08 | 0.124269 |
| 2025-09-09 | 0.122356 |
| 2025-09-10 | 0.122436 |
| 2025-09-11 | 0.121637 |
| 2025-09-13 | 0.125274 |
| 2025-09-14 | 0.123211 |
| 2025-09-15 | 0.121683 |
| 2025-09-16 | 0.122318 |
| 2025-09-17 | 0.121637 |
| 2025-09-18 | 0.122179 |
| 2025-09-19 | 0.121233 |
| 2025-09-20 | 0.123636 |
| 2025-09-21 | 0.122261 |
| 2025-09-22 | 0.123116 |
| 2025-09-23 | 0.122659 |
| 2025-09-24 | 0.123093 |
| 2025-09-25 | 0.123285 |
| 2025-09-26 | 0.123911 |
| 2025-09-27 | 0.12495 |
| 2025-09-28 | 0.124273 |
| 2025-09-29 | 0.124342 |
| 2025-09-30 | 0.124291 |
| 2025-10-01 | 0.124102 |
| 2025-10-02 | 0.124156 |
| 2025-10-03 | 0.124214 |
| 2025-10-04 | 0.123939 |
| 2025-10-05 | 0.124072 |
| 2025-10-06 | 0.124328 |
| 2025-10-07 | 0.124969 |
| 2025-10-08 | 0.125065 |
| 2025-10-09 | 0.125583 |
| 2025-10-10 | 0.126415 |
| 2025-10-11 | 0.125737 |
| 2025-10-12 | 0.125264 |
| 2025-10-13 | 0.1265 |
| 2025-10-14 | 0.126341 |
| 2025-10-15 | 0.125337 |
| 2025-10-16 | 0.126259 |
| 2025-10-17 | 0.126022 |
| 2025-10-18 | 0.127309 |
| 2025-10-19 | 0.126645 |
| 2025-10-20 | 0.126532 |
| 2025-10-21 | 0.126503 |
| 2025-10-22 | 0.127014 |
| 2025-10-23 | 0.127081 |
| 2025-10-24 | 0.126632 |
| 2025-10-25 | 0.126567 |
| 2025-10-26 | 0.126474 |
| 2025-10-27 | 0.126491 |
| 2025-10-28 | 0.126439 |
| 2025-10-29 | 0.12657 |
| 2025-10-30 | 0.12664 |
| 2025-10-31 | 0.126972 |
| 2025-11-01 | 0.128383 |
| 2025-11-02 | 0.12727 |
| 2025-11-03 | 0.12742 |
| 2025-11-04 | 0.127223 |
| 2025-11-05 | 0.126846 |
| 2025-11-06 | 0.126675 |
| 2025-11-07 | 0.126263 |
| 2025-11-08 | 0.126053 |
| 2025-11-09 | 0.12613 |
| 2025-11-10 | 0.126271 |
| 2025-11-11 | 0.126363 |
| 2025-11-12 | 0.126537 |
| 2025-11-13 | 0.126426 |
| 2025-11-14 | 0.126084 |
| 2025-11-15 | 0.126425 |
| 2025-11-16 | 0.125825 |
| 2025-11-17 | 0.126275 |
| 2025-11-18 | 0.126488 |
| 2025-11-19 | 0.12676 |
| 2025-11-20 | 0.126172 |
| 2025-11-21 | 0.125882 |
| 2025-11-22 | 0.126425 |
| 2025-11-23 | 0.126223 |
| 2025-11-24 | 0.125841 |
| 2025-11-25 | 0.125949 |
| 2025-11-26 | 0.125845 |
| 2025-11-27 | 0.125689 |
| 2025-11-28 | 0.126013 |
| 2025-11-29 | 0.126333 |
| 2025-11-30 | 0.125719 |
| 2025-12-01 | 0.125841 |
| 2025-12-02 | 0.125768 |
| 2025-12-03 | 0.125818 |
| 2025-12-04 | 0.125913 |
| 2025-12-05 | 0.125426 |
| 2025-12-06 | 0.126518 |
| 2025-12-07 | 0.125545 |
| 2025-12-08 | 0.125347 |
| 2025-12-09 | 0.125594 |
| 2025-12-11 | 0.12487 |
| 2025-12-12 | 0.124755 |
| 2025-12-13 | 0.124918 |
| 2025-12-14 | 0.124483 |
| 2025-12-15 | 0.124712 |
| 2025-12-16 | 0.124369 |
| 2025-12-17 | 0.123982 |
| 2025-12-18 | 0.124081 |
| 2025-12-19 | 0.124173 |
| 2025-12-20 | 0.124475 |
| 2025-12-21 | 0.124164 |
| 2025-12-22 | 0.123564 |
| 2025-12-23 | 0.123617 |
| 2025-12-24 | 0.122662 |
| 2025-12-25 | 0.122706 |
| 2025-12-26 | 0.122771 |
| 2025-12-27 | 0.122307 |
| 2025-12-28 | 0.123211 |
| 2025-12-29 | 0.122766 |
| 2025-12-30 | 0.123287 |
| 2025-12-31 | 0.123847 |
| 2026-01-01 | 0.123419 |
| 2026-01-02 | 0.123542 |
| 2026-01-03 | 0.123456 |
| 2026-01-04 | 0.123473 |
| 2026-01-05 | 0.124049 |
| 2026-01-06 | 0.124249 |
| 2026-01-07 | 0.124769 |
| 2026-01-08 | 0.125179 |
| 2026-01-09 | 0.12518 |
| 2026-01-10 | 0.124889 |
| 2026-01-11 | 0.12466 |
| 2026-01-12 | 0.124896 |
| 2026-01-13 | 0.125135 |
| 2026-01-14 | 0.124929 |
| 2026-01-15 | 0.125411 |
| 2026-01-16 | 0.125107 |
| 2026-01-17 | 0.125569 |
| 2026-01-18 | 0.124843 |
| 2026-01-19 | 0.125013 |
| 2026-01-20 | 0.12463 |
| 2026-01-21 | 0.124508 |
| 2026-01-22 | 0.124549 |
| 2026-01-23 | 0.12467 |
| 2026-01-24 | 0.125247 |
| 2026-01-25 | 0.124051 |
| 2026-01-26 | 0.123121 |
| 2026-01-27 | 0.122567 |
| 2026-01-28 | 0.121908 |
| 2026-01-29 | 0.123065 |
| 2026-01-30 | 0.123035 |
| 2026-01-31 | 0.124464 |
| 2026-02-01 | 0.122883 |
| 2026-02-02 | 0.124051 |
| 2026-02-03 | 0.124031 |
| 2026-02-04 | 0.124576 |
| 2026-02-05 | 0.124994 |
| 2026-02-06 | 0.124771 |
| 2026-02-07 | 0.12578 |
| 2026-02-08 | 0.124081 |
| 2026-02-09 | 0.124206 |
| 2026-02-10 | 0.123964 |
| 2026-02-11 | 0.123673 |
| 2026-02-12 | 0.124407 |
| 2026-02-13 | 0.123967 |
| 2026-02-14 | 0.124421 |
| 2026-02-15 | 0.123845 |
| 2026-02-16 | 0.123718 |
| 2026-02-17 | 0.123789 |
| 2026-02-18 | 0.12397 |
| 2026-02-19 | 0.124029 |
| 2026-02-20 | 0.124082 |
| 2026-02-21 | 0.124804 |
| 2026-02-22 | 0.124819 |
| 2026-02-23 | 0.12434 |
| 2026-02-24 | 0.124328 |
| 2026-02-25 | 0.124187 |
| 2026-02-26 | 0.124801 |
| 2026-02-27 | 0.12457 |
| 2026-02-28 | 0.126417 |
| 2026-03-01 | 0.124781 |
| 2026-03-02 | 0.12468 |
| 2026-03-03 | 0.125763 |
| 2026-03-04 | 0.126178 |
| 2026-03-05 | 0.126001 |
| 2026-03-06 | 0.12639 |
| 2026-03-07 | 0.126699 |
| 2026-03-08 | 0.126267 |
| 2026-03-09 | 0.126724 |
| 2026-03-10 | 0.127043 |
| 2026-03-11 | 0.127162 |
| 2026-03-12 | 0.126876 |
| 2026-03-13 | 0.127956 |
| 2026-03-14 | 0.127558 |
| 2026-03-15 | 0.126613 |
| 2026-03-16 | 0.127109 |
| 2026-03-17 | 0.12714 |
| 2026-03-18 | 0.126685 |
| 2026-03-19 | 0.126676 |
| 2026-03-20 | 0.12625 |
| 2026-03-21 | 0.126291 |
| 2026-03-22 | 0.125456 |
| 2026-03-23 | 0.126425 |
| 2026-03-24 | 0.12644 |
| 2026-03-25 | 0.126012 |
| 2026-03-26 | 0.126478 |
| 2026-03-27 | 0.12621 |
| 2026-03-28 | 0.127129 |
| 2026-03-29 | 0.125846 |
| 2026-03-30 | 0.126674 |
| 2026-03-31 | 0.126874 |
| 2026-04-01 | 0.126226 |
| 2026-04-02 | 0.126954 |
| 2026-04-03 | 0.127156 |
| 2026-04-04 | 0.12687 |
| 2026-04-05 | 0.125811 |
| 2026-04-06 | 0.126704 |
| 2026-04-07 | 0.126556 |
| 2026-04-08 | 0.125672 |
| 2026-04-09 | 0.12758 |
| 2026-04-10 | 0.125657 |
| 2026-04-11 | 0.126285 |
| 2026-04-12 | 0.126282 |
| 2026-04-13 | 0.126407 |
| 2026-04-14 | 0.126751 |
| 2026-04-15 | 0.12574 |
| 2026-04-16 | 0.124819 |
| 2026-04-17 | 0.126512 |
| 2026-04-18 | 0.125496 |
| 2026-04-19 | 0.125707 |
| 2026-04-20 | 0.125659 |
| 2026-04-21 | 0.126597 |
| 2026-04-22 | 0.125925 |
| 2026-04-23 | 0.126957 |
| 2026-04-24 | 0.126077 |
| 2026-04-25 | 0.125848 |
| 2026-04-26 | 0.12584 |
| 2026-04-27 | 0.125894 |
| 2026-04-28 | 0.126885 |
| 2026-04-29 | 0.125985 |
| 2026-04-30 | 0.126727 |
| 2026-05-01 | 0.125635 |
| 2026-05-02 | 0.126728 |
| 2026-05-03 | 0.126612 |
| 2026-05-04 | 0.126631 |
| 2026-05-05 | 0.125773 |
| 2026-05-06 | 0.12615 |
| 2026-05-07 | 0.124941 |
| 2026-05-08 | 0.125336 |
| 2026-05-09 | 0.12408 |
| 2026-05-10 | 0.124133 |
| 2026-05-11 | 0.123983 |
| 2026-05-12 | 0.124147 |
| 2026-05-14 | 0.124678 |
| 2026-05-15 | 0.127283 |
| 2026-05-16 | 0.127353 |
| 2026-05-17 | 0.124215 |
| 2026-05-18 | 0.127116 |
| 2026-05-19 | 0.1249 |
| 2026-05-20 | 0.125397 |
| 2026-05-21 | 0.125567 |
| 2026-05-23 | 0.126728 |
| 2026-05-24 | 0.124074 |
| 2026-05-25 | 0.125254 |
| 2026-05-26 | 0.125259 |
| 2026-05-27 | 0.124743 |
| 2026-05-28 | 0.124841 |
| 2026-05-29 | 0.12471 |
| 2026-05-30 | 0.12614 |
| 2026-05-31 | 0.124269 |
| 2026-06-01 | 0.124818 |
| 2026-06-02 | 0.124971 |
| 2026-06-03 | 0.125047 |
| 2026-06-04 | 0.125167 |
| 2026-06-05 | 0.125909 |
| 2026-06-06 | 0.126843 |
| 2026-06-09 | 0.125964 |
| 2026-06-10 | 0.125796 |
| 2026-06-11 | 0.125928 |
| 2026-06-12 | 0.126173 |
| 2026-06-13 | 0.126103 |
| 2026-06-14 | 0.125563 |
| 2026-06-15 | 0.125749 |
| 2026-06-16 | 0.125771 |
| 2026-06-17 | 0.125832 |
| 2026-06-18 | 0.126356 |
| 2026-06-19 | 0.126916 |
| 2026-06-20 | 0.128208 |
| 2026-06-21 | 0.124785 |
| 2026-06-22 | 0.12706 |
| 2026-06-23 | 0.127429 |
| 2026-06-24 | 0.128206 |
| 2026-06-25 | 0.12828 |
| 2026-06-26 | 0.128094 |
| 2026-06-27 | 0.129191 |
| 2026-06-28 | 0.126506 |
| 2026-06-29 | 0.127502 |
| 2026-06-30 | 0.12718 |
| 2026-07-01 | 0.127322 |
| 2026-07-02 | 0.127813 |
| 2026-07-03 | 0.126901 |
| 2026-07-04 | 0.128388 |
| 2026-07-05 | 0.126622 |
| 2026-07-06 | 0.127105 |
| 2026-07-07 | 0.126707 |
| 2026-07-08 | 0.126832 |
| 2026-07-09 | 0.126609 |
| 2026-07-10 | 0.126795 |
| 2026-07-11 | 0.127081 |
| 2026-07-12 | 0.125579 |
| 2026-07-13 | 0.126266 |
| 2026-07-14 | 0.1262 |
| 2026-07-15 | 0.126365 |
| 2026-07-16 | 0.12628 |
| 2026-07-17 | 0.126262 |
| 2026-07-18 | 0.127044 |
| 2026-07-19 | 0.12609 |
| 2026-07-20 | 0.126587 |
| 2026-07-21 | 0.126814 |
| 2026-07-22 | 0.126755 |
| 2026-07-23 | 0.126781 |
| 2026-07-24 | 0.12588 |
| 2026-07-25 | 0.125018 |
| 2026-07-26 | 0.125274 |
| 2026-07-27 | 0.126697 |
| 2026-07-28 | 0.126543 |
| 2026-07-29 | 0.126665 |
| 2026-07-30 | 0.126067 |
| 2026-07-31 | 0.126077 |
| 2026-08-01 | 0.126331 |
| 2026-08-02 | 0.124393 |
| 2026-08-03 | 0.125877 |
| 2026-08-04 | 0.125946 |
| 2026-08-05 | 0.125522 |
| 2026-08-06 | 0.125708 |
| 2026-08-07 | 0.12606 |
| 2026-08-08 | 0.126739 |
| 2026-08-09 | 0.125876 |
| 2026-08-10 | 0.125909 |
| 2026-08-11 | 0.125654 |
| 2026-08-12 | 0.125569 |
| 2026-08-13 | 0.125399 |
| 2026-08-14 | 0.124986 |
| 2026-08-15 | 0.126379 |
| 2026-08-16 | 0.123922 |
| 2026-08-17 | 0.12545 |
| 2026-08-18 | 0.125443 |
| 2026-08-20 | 0.124903 |
| 2026-08-21 | 0.124613 |
| 2026-08-22 | 0.125874 |
| 2026-08-23 | 0.12486 |
| 2026-08-24 | 0.124646 |
| 2026-08-25 | 0.124477 |
| 2026-08-26 | 0.124723 |
| 2026-08-27 | 0.12448 |
| 2026-08-28 | 0.123511 |
| 2026-08-29 | 0.125554 |
| 2026-08-30 | 0.124912 |
| 2026-08-31 | 0.125599 |
| 2026-09-01 | 0.125197 |
| 2026-09-02 | 0.125341 |
| 2026-09-03 | 0.125393 |
| 2026-09-04 | 0.126671 |
| 2026-09-05 | 0.127141 |
| 2026-09-06 | 0.125955 |
| 2026-09-07 | 0.126781 |
| 2026-09-08 | 0.126256 |
| 2026-09-09 | 0.126421 |
| 2026-09-10 | 0.12651 |
| 2026-09-11 | 0.127042 |
| 2026-09-12 | 0.128032 |
| 2026-09-13 | 0.126235 |
| 2026-09-14 | 0.127699 |
| 2026-09-15 | 0.128095 |
| 2026-09-16 | 0.128027 |
| 2026-09-17 | 0.12879 |
| 2026-09-18 | 0.129493 |
| 2026-09-19 | 0.129409 |
| 2026-09-20 | 0.12867 |
| 2026-09-21 | 0.128916 |
| 2026-09-22 | 0.129364 |
| 2026-09-23 | 0.129817 |
| 2026-09-24 | 0.129951 |
| 2026-09-25 | 0.129925 |
| 2026-09-26 | 0.130756 |
| 2026-09-27 | 0.130021 |
| 2026-09-28 | 0.130289 |
| 2026-09-30 | 0.130673 |
| 2026-10-02 | 0.133418 |
| 2026-10-03 | 0.135232 |
| 2026-10-05 | 0.134637 |
| 2026-10-06 | 0.134848 |
| 2026-10-07 | 0.134505 |
| 2026-10-08 | 0.134017 |
| 2026-10-09 | 0.132677 |
| 2026-10-10 | 0.132572 |
| 2026-10-11 | 0.131408 |
| 2026-10-12 | 0.131349 |
| 2026-10-13 | 0.130977 |
| 2026-10-14 | 0.132104 |
| 2026-10-15 | 0.132026 |
| 2026-10-16 | 0.131498 |
| 2026-10-17 | 0.132474 |
| 2026-10-18 | 0.130695 |
| 2026-10-19 | 0.132006 |
| 2026-10-20 | 0.132225 |
| 2026-10-21 | 0.131818 |
| 2026-10-22 | 0.132537 |
| 2026-10-23 | 0.13263 |
| 2026-10-24 | 0.132987 |
| 2026-10-25 | 0.131667 |
| 2026-10-26 | 0.132722 |
| 2026-10-27 | 0.13297 |
| 2026-10-28 | 0.133012 |
| 2026-10-29 | 0.132762 |
| 2026-10-30 | 0.132605 |
| 2026-10-31 | 0.133835 |
| 2026-11-01 | 0.132925 |
High
0.14348
Low
0.12123
Average
0.12889
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/MAD API questions
How do I get the GMD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/MAD rate in rates.MAD.
How far back does GMD/MAD historical data go?
Daily GMD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.