GMD to LYD exchange rate API
Dalasi to Libyan Dinar · quoted 2026-10-24
0.08666
▲ +25.79% over 2Y
1 GMD = 0.08666 LYD · 1 LYD = 11.5388 GMD · Get this rate via the API
1 GMD buys 0.08666 LYD as of 2026-10-24, so 1 LYD buys 11.5388 GMD. Over the last 2 years, GMD/LYD traded between 0.06668 and 0.08811, averaged 0.07745 and rose 25.79%. The API holds daily GMD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.068898 |
| 2024-10-25 | 0.06859 |
| 2024-10-26 | 0.068823 |
| 2024-10-27 | 0.068805 |
| 2024-10-28 | 0.06847 |
| 2024-10-29 | 0.068471 |
| 2024-10-30 | 0.068024 |
| 2024-10-31 | 0.068259 |
| 2024-11-01 | 0.068517 |
| 2024-11-02 | 0.06935 |
| 2024-11-03 | 0.067385 |
| 2024-11-04 | 0.068448 |
| 2024-11-05 | 0.067468 |
| 2024-11-06 | 0.067455 |
| 2024-11-07 | 0.06768 |
| 2024-11-08 | 0.06768 |
| 2024-11-09 | 0.067841 |
| 2024-11-10 | 0.06786 |
| 2024-11-11 | 0.068232 |
| 2024-11-12 | 0.068211 |
| 2024-11-13 | 0.067927 |
| 2024-11-14 | 0.068157 |
| 2024-11-15 | 0.068435 |
| 2024-11-16 | 0.068738 |
| 2024-11-17 | 0.06877 |
| 2024-11-18 | 0.068583 |
| 2024-11-19 | 0.068448 |
| 2024-11-20 | 0.068306 |
| 2024-11-21 | 0.068373 |
| 2024-11-22 | 0.068409 |
| 2024-11-23 | 0.068737 |
| 2024-11-24 | 0.068766 |
| 2024-11-25 | 0.068418 |
| 2024-11-26 | 0.068555 |
| 2024-11-27 | 0.068505 |
| 2024-11-28 | 0.068543 |
| 2024-11-29 | 0.068513 |
| 2024-11-30 | 0.068735 |
| 2024-12-01 | 0.068684 |
| 2024-12-02 | 0.068352 |
| 2024-12-03 | 0.068306 |
| 2024-12-04 | 0.067987 |
| 2024-12-05 | 0.068125 |
| 2024-12-06 | 0.068028 |
| 2024-12-07 | 0.068649 |
| 2024-12-08 | 0.068683 |
| 2024-12-09 | 0.068279 |
| 2024-12-10 | 0.067999 |
| 2024-12-11 | 0.06754 |
| 2024-12-12 | 0.067543 |
| 2024-12-13 | 0.067517 |
| 2024-12-14 | 0.067865 |
| 2024-12-15 | 0.067826 |
| 2024-12-16 | 0.06747 |
| 2024-12-17 | 0.067481 |
| 2024-12-18 | 0.067583 |
| 2024-12-19 | 0.067601 |
| 2024-12-20 | 0.067573 |
| 2024-12-21 | 0.06784 |
| 2024-12-22 | 0.06824 |
| 2024-12-23 | 0.067739 |
| 2024-12-24 | 0.067736 |
| 2024-12-25 | 0.067792 |
| 2024-12-26 | 0.067827 |
| 2024-12-27 | 0.067803 |
| 2024-12-28 | 0.068068 |
| 2024-12-29 | 0.068289 |
| 2024-12-30 | 0.067827 |
| 2024-12-31 | 0.067999 |
| 2025-01-01 | 0.067994 |
| 2025-01-02 | 0.068057 |
| 2025-01-03 | 0.067813 |
| 2025-01-04 | 0.067872 |
| 2025-01-05 | 0.067778 |
| 2025-01-06 | 0.06778 |
| 2025-01-07 | 0.068117 |
| 2025-01-08 | 0.068177 |
| 2025-01-09 | 0.068573 |
| 2025-01-10 | 0.068554 |
| 2025-01-11 | 0.069095 |
| 2025-01-12 | 0.06772 |
| 2025-01-13 | 0.068336 |
| 2025-01-14 | 0.068752 |
| 2025-01-15 | 0.068748 |
| 2025-01-16 | 0.068825 |
| 2025-01-17 | 0.068881 |
| 2025-01-18 | 0.069111 |
| 2025-01-19 | 0.068351 |
| 2025-01-20 | 0.069168 |
| 2025-01-21 | 0.06865 |
| 2025-01-22 | 0.068442 |
| 2025-01-23 | 0.068229 |
| 2025-01-24 | 0.068067 |
| 2025-01-25 | 0.067869 |
| 2025-01-26 | 0.067845 |
| 2025-01-27 | 0.067739 |
| 2025-01-28 | 0.067864 |
| 2025-01-29 | 0.067733 |
| 2025-01-30 | 0.067726 |
| 2025-01-31 | 0.067706 |
| 2025-02-01 | 0.067693 |
| 2025-02-02 | 0.067709 |
| 2025-02-03 | 0.067777 |
| 2025-02-04 | 0.06798 |
| 2025-02-05 | 0.068181 |
| 2025-02-06 | 0.06805 |
| 2025-02-07 | 0.06792 |
| 2025-02-08 | 0.068342 |
| 2025-02-09 | 0.06866 |
| 2025-02-10 | 0.06846 |
| 2025-02-11 | 0.068195 |
| 2025-02-12 | 0.068023 |
| 2025-02-13 | 0.068278 |
| 2025-02-14 | 0.068148 |
| 2025-02-15 | 0.068682 |
| 2025-02-16 | 0.068125 |
| 2025-02-17 | 0.067911 |
| 2025-02-18 | 0.067885 |
| 2025-02-19 | 0.067702 |
| 2025-02-20 | 0.06796 |
| 2025-02-21 | 0.067878 |
| 2025-02-22 | 0.06793 |
| 2025-02-23 | 0.067962 |
| 2025-02-24 | 0.067625 |
| 2025-02-25 | 0.067499 |
| 2025-02-26 | 0.068117 |
| 2025-02-27 | 0.06774 |
| 2025-02-28 | 0.067547 |
| 2025-03-01 | 0.068266 |
| 2025-03-02 | 0.068334 |
| 2025-03-03 | 0.067819 |
| 2025-03-04 | 0.06769 |
| 2025-03-05 | 0.067689 |
| 2025-03-06 | 0.067542 |
| 2025-03-07 | 0.066882 |
| 2025-03-08 | 0.06756 |
| 2025-03-09 | 0.067587 |
| 2025-03-10 | 0.067066 |
| 2025-03-11 | 0.066903 |
| 2025-03-12 | 0.066866 |
| 2025-03-13 | 0.066874 |
| 2025-03-14 | 0.066853 |
| 2025-03-15 | 0.067385 |
| 2025-03-16 | 0.066951 |
| 2025-03-17 | 0.06668 |
| 2025-03-18 | 0.066845 |
| 2025-03-19 | 0.066902 |
| 2025-03-20 | 0.066757 |
| 2025-03-21 | 0.066894 |
| 2025-03-22 | 0.06729 |
| 2025-03-23 | 0.068078 |
| 2025-03-25 | 0.067038 |
| 2025-03-26 | 0.066901 |
| 2025-03-27 | 0.066884 |
| 2025-03-28 | 0.066871 |
| 2025-03-29 | 0.067417 |
| 2025-03-30 | 0.067629 |
| 2025-03-31 | 0.067618 |
| 2025-04-01 | 0.066748 |
| 2025-04-02 | 0.067017 |
| 2025-04-03 | 0.066953 |
| 2025-04-04 | 0.067026 |
| 2025-04-05 | 0.067527 |
| 2025-04-06 | 0.067657 |
| 2025-04-07 | 0.066944 |
| 2025-04-08 | 0.066927 |
| 2025-04-09 | 0.06696 |
| 2025-04-10 | 0.067022 |
| 2025-04-11 | 0.077121 |
| 2025-04-12 | 0.077791 |
| 2025-04-13 | 0.077721 |
| 2025-04-14 | 0.076921 |
| 2025-04-15 | 0.077008 |
| 2025-04-16 | 0.077054 |
| 2025-04-17 | 0.075758 |
| 2025-04-18 | 0.07579 |
| 2025-04-19 | 0.076534 |
| 2025-04-20 | 0.076567 |
| 2025-04-21 | 0.075882 |
| 2025-04-22 | 0.075562 |
| 2025-04-23 | 0.075762 |
| 2025-04-24 | 0.075677 |
| 2025-04-25 | 0.075649 |
| 2025-04-26 | 0.076404 |
| 2025-04-27 | 0.076536 |
| 2025-04-28 | 0.075826 |
| 2025-04-29 | 0.075886 |
| 2025-04-30 | 0.075804 |
| 2025-05-01 | 0.075857 |
| 2025-05-02 | 0.075826 |
| 2025-05-03 | 0.076497 |
| 2025-05-04 | 0.076398 |
| 2025-05-05 | 0.075881 |
| 2025-05-06 | 0.075897 |
| 2025-05-08 | 0.075761 |
| 2025-05-09 | 0.075779 |
| 2025-05-10 | 0.076126 |
| 2025-05-11 | 0.076651 |
| 2025-05-12 | 0.075859 |
| 2025-05-13 | 0.075838 |
| 2025-05-14 | 0.076277 |
| 2025-05-15 | 0.076087 |
| 2025-05-17 | 0.076575 |
| 2025-05-18 | 0.076628 |
| 2025-05-19 | 0.076257 |
| 2025-05-20 | 0.07646 |
| 2025-05-21 | 0.076166 |
| 2025-05-22 | 0.075903 |
| 2025-05-23 | 0.075619 |
| 2025-05-24 | 0.075891 |
| 2025-05-25 | 0.075912 |
| 2025-05-26 | 0.075293 |
| 2025-05-27 | 0.075167 |
| 2025-05-28 | 0.075199 |
| 2025-05-29 | 0.075432 |
| 2025-05-30 | 0.075508 |
| 2025-05-31 | 0.075933 |
| 2025-06-01 | 0.076118 |
| 2025-06-02 | 0.075377 |
| 2025-06-03 | 0.075261 |
| 2025-06-04 | 0.075342 |
| 2025-06-05 | 0.075332 |
| 2025-06-06 | 0.075811 |
| 2025-06-07 | 0.076967 |
| 2025-06-08 | 0.076439 |
| 2025-06-09 | 0.075804 |
| 2025-06-10 | 0.075572 |
| 2025-06-11 | 0.075597 |
| 2025-06-12 | 0.075717 |
| 2025-06-13 | 0.076286 |
| 2025-06-14 | 0.077365 |
| 2025-06-15 | 0.077368 |
| 2025-06-16 | 0.076081 |
| 2025-06-17 | 0.075219 |
| 2025-06-18 | 0.075196 |
| 2025-06-19 | 0.075055 |
| 2025-06-20 | 0.075118 |
| 2025-06-21 | 0.076349 |
| 2025-06-22 | 0.076771 |
| 2025-06-23 | 0.075585 |
| 2025-06-24 | 0.075459 |
| 2025-06-25 | 0.075232 |
| 2025-06-26 | 0.075229 |
| 2025-06-27 | 0.075028 |
| 2025-06-28 | 0.076008 |
| 2025-06-29 | 0.075799 |
| 2025-06-30 | 0.074978 |
| 2025-07-01 | 0.074861 |
| 2025-07-02 | 0.074939 |
| 2025-07-03 | 0.074698 |
| 2025-07-04 | 0.074826 |
| 2025-07-05 | 0.075365 |
| 2025-07-06 | 0.075444 |
| 2025-07-07 | 0.074606 |
| 2025-07-08 | 0.074563 |
| 2025-07-09 | 0.074742 |
| 2025-07-10 | 0.074834 |
| 2025-07-11 | 0.074889 |
| 2025-07-12 | 0.075639 |
| 2025-07-13 | 0.074277 |
| 2025-07-14 | 0.074813 |
| 2025-07-15 | 0.075128 |
| 2025-07-16 | 0.075001 |
| 2025-07-17 | 0.074982 |
| 2025-07-18 | 0.075119 |
| 2025-07-19 | 0.076128 |
| 2025-07-20 | 0.0747 |
| 2025-07-21 | 0.075431 |
| 2025-07-22 | 0.075077 |
| 2025-07-23 | 0.075035 |
| 2025-07-24 | 0.074778 |
| 2025-07-25 | 0.074726 |
| 2025-07-26 | 0.074894 |
| 2025-07-27 | 0.0744 |
| 2025-07-28 | 0.074352 |
| 2025-07-29 | 0.074573 |
| 2025-07-30 | 0.074725 |
| 2025-07-31 | 0.074772 |
| 2025-08-01 | 0.074694 |
| 2025-08-02 | 0.075011 |
| 2025-08-03 | 0.075094 |
| 2025-08-04 | 0.075067 |
| 2025-08-05 | 0.074579 |
| 2025-08-06 | 0.074713 |
| 2025-08-07 | 0.074795 |
| 2025-08-08 | 0.07487 |
| 2025-08-09 | 0.074876 |
| 2025-08-10 | 0.074845 |
| 2025-08-11 | 0.074547 |
| 2025-08-12 | 0.074808 |
| 2025-08-13 | 0.074721 |
| 2025-08-14 | 0.074726 |
| 2025-08-15 | 0.074686 |
| 2025-08-16 | 0.074649 |
| 2025-08-17 | 0.074461 |
| 2025-08-18 | 0.074303 |
| 2025-08-19 | 0.07471 |
| 2025-08-20 | 0.074641 |
| 2025-08-21 | 0.07464 |
| 2025-08-22 | 0.074925 |
| 2025-08-23 | 0.074625 |
| 2025-08-24 | 0.074568 |
| 2025-08-25 | 0.074622 |
| 2025-08-26 | 0.075127 |
| 2025-08-27 | 0.074881 |
| 2025-08-28 | 0.075063 |
| 2025-08-29 | 0.074975 |
| 2025-08-30 | 0.075071 |
| 2025-08-31 | 0.074768 |
| 2025-09-01 | 0.074743 |
| 2025-09-02 | 0.074816 |
| 2025-09-03 | 0.074628 |
| 2025-09-04 | 0.075283 |
| 2025-09-05 | 0.075393 |
| 2025-09-06 | 0.075179 |
| 2025-09-07 | 0.07455 |
| 2025-09-08 | 0.075529 |
| 2025-09-09 | 0.074381 |
| 2025-09-10 | 0.074705 |
| 2025-09-11 | 0.074324 |
| 2025-09-13 | 0.075203 |
| 2025-09-14 | 0.074687 |
| 2025-09-15 | 0.074211 |
| 2025-09-16 | 0.075221 |
| 2025-09-17 | 0.07444 |
| 2025-09-18 | 0.07452 |
| 2025-09-19 | 0.073918 |
| 2025-09-20 | 0.073893 |
| 2025-09-21 | 0.073833 |
| 2025-09-22 | 0.073828 |
| 2025-09-23 | 0.073435 |
| 2025-09-24 | 0.073693 |
| 2025-09-25 | 0.07303 |
| 2025-09-26 | 0.073531 |
| 2025-09-27 | 0.074358 |
| 2025-09-28 | 0.073766 |
| 2025-09-29 | 0.073556 |
| 2025-09-30 | 0.073874 |
| 2025-10-01 | 0.073707 |
| 2025-10-02 | 0.073797 |
| 2025-10-03 | 0.073765 |
| 2025-10-04 | 0.07363 |
| 2025-10-05 | 0.0736 |
| 2025-10-06 | 0.073715 |
| 2025-10-07 | 0.073915 |
| 2025-10-08 | 0.074305 |
| 2025-10-09 | 0.0746 |
| 2025-10-10 | 0.074957 |
| 2025-10-11 | 0.074665 |
| 2025-10-12 | 0.074232 |
| 2025-10-13 | 0.074571 |
| 2025-10-14 | 0.074764 |
| 2025-10-15 | 0.074146 |
| 2025-10-16 | 0.074706 |
| 2025-10-17 | 0.074388 |
| 2025-10-18 | 0.075529 |
| 2025-10-19 | 0.075039 |
| 2025-10-20 | 0.074794 |
| 2025-10-21 | 0.074398 |
| 2025-10-22 | 0.074534 |
| 2025-10-23 | 0.074542 |
| 2025-10-24 | 0.074353 |
| 2025-10-25 | 0.074549 |
| 2025-10-26 | 0.07441 |
| 2025-10-27 | 0.074373 |
| 2025-10-28 | 0.074525 |
| 2025-10-29 | 0.07454 |
| 2025-10-30 | 0.074346 |
| 2025-10-31 | 0.074367 |
| 2025-11-01 | 0.075101 |
| 2025-11-02 | 0.074497 |
| 2025-11-03 | 0.074639 |
| 2025-11-04 | 0.074397 |
| 2025-11-05 | 0.074305 |
| 2025-11-06 | 0.074324 |
| 2025-11-07 | 0.074318 |
| 2025-11-08 | 0.074321 |
| 2025-11-09 | 0.074217 |
| 2025-11-10 | 0.074206 |
| 2025-11-11 | 0.074265 |
| 2025-11-12 | 0.074282 |
| 2025-11-13 | 0.07446 |
| 2025-11-14 | 0.074395 |
| 2025-11-15 | 0.074737 |
| 2025-11-16 | 0.074295 |
| 2025-11-17 | 0.074443 |
| 2025-11-18 | 0.074537 |
| 2025-11-19 | 0.074612 |
| 2025-11-20 | 0.073879 |
| 2025-11-21 | 0.074151 |
| 2025-11-22 | 0.074334 |
| 2025-11-23 | 0.074272 |
| 2025-11-24 | 0.074103 |
| 2025-11-25 | 0.074302 |
| 2025-11-26 | 0.074196 |
| 2025-11-27 | 0.074146 |
| 2025-11-28 | 0.074059 |
| 2025-11-29 | 0.074313 |
| 2025-11-30 | 0.073923 |
| 2025-12-01 | 0.073816 |
| 2025-12-02 | 0.074106 |
| 2025-12-03 | 0.074366 |
| 2025-12-04 | 0.074298 |
| 2025-12-05 | 0.073946 |
| 2025-12-06 | 0.074583 |
| 2025-12-07 | 0.07397 |
| 2025-12-08 | 0.073665 |
| 2025-12-09 | 0.073922 |
| 2025-12-11 | 0.073561 |
| 2025-12-12 | 0.073592 |
| 2025-12-13 | 0.073635 |
| 2025-12-14 | 0.073517 |
| 2025-12-15 | 0.073644 |
| 2025-12-16 | 0.07351 |
| 2025-12-17 | 0.073379 |
| 2025-12-18 | 0.073362 |
| 2025-12-19 | 0.07335 |
| 2025-12-20 | 0.073625 |
| 2025-12-21 | 0.07343 |
| 2025-12-22 | 0.073125 |
| 2025-12-23 | 0.07319 |
| 2025-12-24 | 0.072693 |
| 2025-12-25 | 0.072844 |
| 2025-12-26 | 0.072869 |
| 2025-12-27 | 0.072667 |
| 2025-12-28 | 0.0732 |
| 2025-12-29 | 0.072873 |
| 2025-12-30 | 0.073135 |
| 2025-12-31 | 0.073481 |
| 2026-01-01 | 0.073339 |
| 2026-01-02 | 0.073265 |
| 2026-01-03 | 0.073251 |
| 2026-01-04 | 0.073229 |
| 2026-01-05 | 0.073395 |
| 2026-01-06 | 0.073221 |
| 2026-01-07 | 0.073383 |
| 2026-01-08 | 0.073555 |
| 2026-01-09 | 0.073497 |
| 2026-01-10 | 0.07338 |
| 2026-01-11 | 0.073137 |
| 2026-01-12 | 0.073404 |
| 2026-01-13 | 0.07369 |
| 2026-01-14 | 0.073619 |
| 2026-01-15 | 0.073849 |
| 2026-01-16 | 0.073671 |
| 2026-01-17 | 0.073908 |
| 2026-01-18 | 0.073397 |
| 2026-01-19 | 0.073611 |
| 2026-01-20 | 0.073585 |
| 2026-01-21 | 0.073923 |
| 2026-01-22 | 0.084573 |
| 2026-01-23 | 0.085416 |
| 2026-01-24 | 0.086543 |
| 2026-01-25 | 0.085933 |
| 2026-01-26 | 0.085561 |
| 2026-01-27 | 0.085129 |
| 2026-01-28 | 0.085031 |
| 2026-01-29 | 0.085314 |
| 2026-01-30 | 0.085071 |
| 2026-01-31 | 0.085746 |
| 2026-02-01 | 0.084529 |
| 2026-02-02 | 0.085696 |
| 2026-02-03 | 0.08505 |
| 2026-02-04 | 0.085606 |
| 2026-02-05 | 0.086045 |
| 2026-02-06 | 0.086095 |
| 2026-02-07 | 0.086553 |
| 2026-02-08 | 0.085464 |
| 2026-02-09 | 0.085707 |
| 2026-02-10 | 0.085604 |
| 2026-02-11 | 0.085472 |
| 2026-02-12 | 0.085844 |
| 2026-02-13 | 0.085581 |
| 2026-02-14 | 0.085892 |
| 2026-02-15 | 0.085308 |
| 2026-02-16 | 0.085316 |
| 2026-02-17 | 0.085532 |
| 2026-02-18 | 0.085318 |
| 2026-02-19 | 0.085708 |
| 2026-02-20 | 0.085679 |
| 2026-02-21 | 0.086155 |
| 2026-02-22 | 0.085813 |
| 2026-02-23 | 0.08527 |
| 2026-02-24 | 0.085513 |
| 2026-02-25 | 0.085653 |
| 2026-02-26 | 0.08571 |
| 2026-02-27 | 0.085928 |
| 2026-02-28 | 0.087379 |
| 2026-03-01 | 0.086031 |
| 2026-03-02 | 0.085586 |
| 2026-03-03 | 0.086258 |
| 2026-03-04 | 0.08634 |
| 2026-03-05 | 0.086142 |
| 2026-03-06 | 0.086416 |
| 2026-03-07 | 0.086587 |
| 2026-03-08 | 0.086072 |
| 2026-03-09 | 0.086388 |
| 2026-03-10 | 0.086342 |
| 2026-03-11 | 0.086768 |
| 2026-03-12 | 0.086203 |
| 2026-03-13 | 0.086951 |
| 2026-03-14 | 0.086336 |
| 2026-03-15 | 0.0856 |
| 2026-03-16 | 0.086312 |
| 2026-03-17 | 0.086699 |
| 2026-03-18 | 0.08626 |
| 2026-03-19 | 0.086649 |
| 2026-03-20 | 0.085821 |
| 2026-03-21 | 0.086113 |
| 2026-03-22 | 0.085778 |
| 2026-03-23 | 0.086611 |
| 2026-03-24 | 0.086515 |
| 2026-03-25 | 0.085978 |
| 2026-03-26 | 0.086678 |
| 2026-03-27 | 0.086102 |
| 2026-03-28 | 0.08673 |
| 2026-03-29 | 0.085939 |
| 2026-03-30 | 0.086105 |
| 2026-03-31 | 0.086688 |
| 2026-04-01 | 0.086546 |
| 2026-04-02 | 0.086514 |
| 2026-04-03 | 0.086211 |
| 2026-04-04 | 0.08611 |
| 2026-04-05 | 0.08535 |
| 2026-04-06 | 0.086055 |
| 2026-04-07 | 0.086089 |
| 2026-04-08 | 0.086106 |
| 2026-04-09 | 0.086918 |
| 2026-04-10 | 0.085878 |
| 2026-04-11 | 0.086458 |
| 2026-04-12 | 0.086356 |
| 2026-04-13 | 0.086347 |
| 2026-04-14 | 0.08699 |
| 2026-04-15 | 0.086217 |
| 2026-04-16 | 0.085278 |
| 2026-04-17 | 0.086571 |
| 2026-04-18 | 0.085987 |
| 2026-04-19 | 0.086172 |
| 2026-04-20 | 0.086322 |
| 2026-04-21 | 0.08673 |
| 2026-04-22 | 0.086249 |
| 2026-04-23 | 0.086921 |
| 2026-04-24 | 0.08639 |
| 2026-04-25 | 0.086183 |
| 2026-04-26 | 0.086183 |
| 2026-04-27 | 0.086181 |
| 2026-04-28 | 0.087105 |
| 2026-04-29 | 0.086338 |
| 2026-04-30 | 0.086983 |
| 2026-05-01 | 0.086465 |
| 2026-05-02 | 0.086991 |
| 2026-05-03 | 0.086991 |
| 2026-05-04 | 0.086985 |
| 2026-05-05 | 0.086193 |
| 2026-05-06 | 0.086724 |
| 2026-05-07 | 0.08642 |
| 2026-05-08 | 0.086928 |
| 2026-05-09 | 0.08605 |
| 2026-05-10 | 0.0858 |
| 2026-05-11 | 0.085802 |
| 2026-05-12 | 0.086037 |
| 2026-05-14 | 0.085773 |
| 2026-05-15 | 0.087947 |
| 2026-05-16 | 0.087194 |
| 2026-05-17 | 0.085215 |
| 2026-05-18 | 0.087756 |
| 2026-05-19 | 0.085956 |
| 2026-05-20 | 0.086319 |
| 2026-05-21 | 0.086452 |
| 2026-05-23 | 0.087633 |
| 2026-05-24 | 0.085499 |
| 2026-05-25 | 0.086355 |
| 2026-05-26 | 0.086668 |
| 2026-05-27 | 0.086304 |
| 2026-05-28 | 0.086426 |
| 2026-05-29 | 0.085916 |
| 2026-05-30 | 0.087286 |
| 2026-05-31 | 0.085893 |
| 2026-06-01 | 0.0862 |
| 2026-06-02 | 0.08626 |
| 2026-06-03 | 0.086047 |
| 2026-06-04 | 0.086638 |
| 2026-06-05 | 0.087099 |
| 2026-06-06 | 0.087147 |
| 2026-06-09 | 0.086621 |
| 2026-06-10 | 0.086711 |
| 2026-06-11 | 0.086711 |
| 2026-06-12 | 0.086636 |
| 2026-06-13 | 0.086768 |
| 2026-06-14 | 0.086319 |
| 2026-06-15 | 0.086508 |
| 2026-06-16 | 0.086677 |
| 2026-06-17 | 0.08682 |
| 2026-06-18 | 0.086467 |
| 2026-06-19 | 0.086875 |
| 2026-06-20 | 0.087876 |
| 2026-06-21 | 0.085146 |
| 2026-06-22 | 0.086795 |
| 2026-06-23 | 0.087424 |
| 2026-06-24 | 0.08765 |
| 2026-06-25 | 0.087491 |
| 2026-06-26 | 0.087374 |
| 2026-06-27 | 0.088106 |
| 2026-06-28 | 0.08636 |
| 2026-06-29 | 0.087341 |
| 2026-06-30 | 0.086862 |
| 2026-07-01 | 0.086889 |
| 2026-07-02 | 0.087279 |
| 2026-07-03 | 0.086751 |
| 2026-07-04 | 0.087945 |
| 2026-07-05 | 0.086682 |
| 2026-07-06 | 0.086981 |
| 2026-07-07 | 0.086645 |
| 2026-07-08 | 0.087003 |
| 2026-07-09 | 0.086649 |
| 2026-07-10 | 0.086655 |
| 2026-07-11 | 0.08712 |
| 2026-07-12 | 0.086016 |
| 2026-07-13 | 0.086901 |
| 2026-07-14 | 0.086895 |
| 2026-07-15 | 0.086576 |
| 2026-07-16 | 0.086235 |
| 2026-07-17 | 0.086606 |
| 2026-07-18 | 0.086878 |
| 2026-07-19 | 0.086241 |
| 2026-07-20 | 0.086307 |
| 2026-07-21 | 0.086688 |
| 2026-07-22 | 0.086608 |
| 2026-07-23 | 0.086604 |
| 2026-07-24 | 0.085944 |
| 2026-07-25 | 0.085496 |
| 2026-07-26 | 0.085591 |
| 2026-07-27 | 0.086334 |
| 2026-07-28 | 0.086294 |
| 2026-07-29 | 0.086343 |
| 2026-07-30 | 0.085926 |
| 2026-07-31 | 0.085881 |
| 2026-08-01 | 0.086395 |
| 2026-08-02 | 0.0852 |
| 2026-08-03 | 0.085986 |
| 2026-08-04 | 0.086159 |
| 2026-08-05 | 0.085817 |
| 2026-08-06 | 0.085701 |
| 2026-08-07 | 0.08633 |
| 2026-08-08 | 0.086562 |
| 2026-08-09 | 0.085937 |
| 2026-08-10 | 0.085756 |
| 2026-08-11 | 0.086077 |
| 2026-08-12 | 0.085966 |
| 2026-08-13 | 0.085921 |
| 2026-08-14 | 0.085557 |
| 2026-08-15 | 0.086626 |
| 2026-08-16 | 0.084982 |
| 2026-08-17 | 0.085761 |
| 2026-08-18 | 0.085722 |
| 2026-08-20 | 0.08539 |
| 2026-08-21 | 0.085493 |
| 2026-08-22 | 0.086568 |
| 2026-08-23 | 0.085673 |
| 2026-08-24 | 0.085729 |
| 2026-08-25 | 0.085104 |
| 2026-08-26 | 0.085244 |
| 2026-08-27 | 0.085228 |
| 2026-08-28 | 0.084498 |
| 2026-08-29 | 0.085687 |
| 2026-08-30 | 0.085224 |
| 2026-08-31 | 0.086033 |
| 2026-09-01 | 0.085227 |
| 2026-09-02 | 0.085165 |
| 2026-09-03 | 0.085107 |
| 2026-09-04 | 0.086025 |
| 2026-09-05 | 0.086313 |
| 2026-09-06 | 0.085326 |
| 2026-09-07 | 0.085705 |
| 2026-09-08 | 0.0854 |
| 2026-09-09 | 0.08527 |
| 2026-09-10 | 0.085336 |
| 2026-09-11 | 0.085621 |
| 2026-09-12 | 0.086059 |
| 2026-09-13 | 0.084828 |
| 2026-09-14 | 0.08548 |
| 2026-09-15 | 0.085676 |
| 2026-09-16 | 0.085675 |
| 2026-09-17 | 0.086648 |
| 2026-09-18 | 0.086332 |
| 2026-09-19 | 0.086416 |
| 2026-09-20 | 0.085843 |
| 2026-09-21 | 0.085797 |
| 2026-09-22 | 0.086217 |
| 2026-09-23 | 0.086367 |
| 2026-09-24 | 0.086544 |
| 2026-09-25 | 0.086388 |
| 2026-09-26 | 0.086949 |
| 2026-09-27 | 0.086479 |
| 2026-09-28 | 0.086482 |
| 2026-09-30 | 0.086241 |
| 2026-10-02 | 0.086734 |
| 2026-10-03 | 0.087112 |
| 2026-10-05 | 0.086397 |
| 2026-10-06 | 0.086691 |
| 2026-10-07 | 0.086586 |
| 2026-10-08 | 0.086429 |
| 2026-10-09 | 0.086288 |
| 2026-10-10 | 0.087339 |
| 2026-10-11 | 0.086504 |
| 2026-10-12 | 0.086738 |
| 2026-10-13 | 0.086158 |
| 2026-10-14 | 0.086256 |
| 2026-10-15 | 0.08648 |
| 2026-10-16 | 0.086674 |
| 2026-10-17 | 0.087335 |
| 2026-10-18 | 0.086067 |
| 2026-10-19 | 0.086892 |
| 2026-10-20 | 0.086624 |
| 2026-10-21 | 0.086135 |
| 2026-10-22 | 0.086711 |
| 2026-10-23 | 0.08641 |
| 2026-10-24 | 0.086664 |
High
0.08811
Low
0.06668
Average
0.07745
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LYD API questions
How do I get the GMD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LYD rate in rates.LYD.
How far back does GMD/LYD historical data go?
Daily GMD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.