GMD to LVL exchange rate API
Dalasi to Latvian Lats · quoted 2026-10-23
0.008457
▼ +9.45% over 2Y
1 GMD = 0.008457 LVL · 1 LVL = 118.2452 GMD · Get this rate via the API
1 GMD buys 0.008457 LVL as of 2026-10-23, so 1 LVL buys 118.2452 GMD. Over the last 2 years, GMD/LVL traded between 0.007891 and 0.009597, averaged 0.008514 and fell 9.45%. The API holds daily GMD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.00934 |
| 2024-10-24 | 0.009327 |
| 2024-10-25 | 0.009256 |
| 2024-10-26 | 0.009297 |
| 2024-10-27 | 0.009299 |
| 2024-10-28 | 0.009237 |
| 2024-10-29 | 0.00923 |
| 2024-10-30 | 0.009166 |
| 2024-10-31 | 0.009172 |
| 2024-11-01 | 0.009182 |
| 2024-11-02 | 0.009294 |
| 2024-11-03 | 0.009062 |
| 2024-11-04 | 0.00918 |
| 2024-11-05 | 0.009065 |
| 2024-11-06 | 0.009078 |
| 2024-11-07 | 0.009172 |
| 2024-11-08 | 0.009114 |
| 2024-11-09 | 0.009169 |
| 2024-11-10 | 0.009167 |
| 2024-11-11 | 0.009163 |
| 2024-11-12 | 0.009221 |
| 2024-11-13 | 0.009242 |
| 2024-11-14 | 0.009339 |
| 2024-11-15 | 0.009358 |
| 2024-11-16 | 0.00939 |
| 2024-11-17 | 0.009389 |
| 2024-11-18 | 0.009351 |
| 2024-11-19 | 0.009306 |
| 2024-11-20 | 0.009281 |
| 2024-11-21 | 0.009335 |
| 2024-11-22 | 0.009405 |
| 2024-11-23 | 0.009497 |
| 2024-11-24 | 0.009498 |
| 2024-11-25 | 0.009393 |
| 2024-11-26 | 0.009425 |
| 2024-11-27 | 0.009388 |
| 2024-11-28 | 0.009317 |
| 2024-11-29 | 0.009324 |
| 2024-11-30 | 0.009357 |
| 2024-12-01 | 0.009357 |
| 2024-12-02 | 0.009339 |
| 2024-12-03 | 0.009381 |
| 2024-12-04 | 0.009318 |
| 2024-12-05 | 0.009315 |
| 2024-12-06 | 0.009269 |
| 2024-12-07 | 0.009357 |
| 2024-12-08 | 0.009362 |
| 2024-12-09 | 0.009312 |
| 2024-12-10 | 0.009272 |
| 2024-12-11 | 0.009235 |
| 2024-12-12 | 0.00926 |
| 2024-12-13 | 0.00929 |
| 2024-12-14 | 0.009295 |
| 2024-12-15 | 0.009295 |
| 2024-12-16 | 0.009248 |
| 2024-12-17 | 0.009245 |
| 2024-12-18 | 0.009272 |
| 2024-12-19 | 0.009378 |
| 2024-12-20 | 0.009379 |
| 2024-12-21 | 0.00936 |
| 2024-12-22 | 0.009362 |
| 2024-12-23 | 0.00932 |
| 2024-12-24 | 0.009347 |
| 2024-12-25 | 0.00934 |
| 2024-12-26 | 0.009353 |
| 2024-12-27 | 0.009336 |
| 2024-12-28 | 0.009361 |
| 2024-12-29 | 0.009362 |
| 2024-12-30 | 0.009326 |
| 2024-12-31 | 0.009345 |
| 2025-01-01 | 0.009379 |
| 2025-01-02 | 0.009386 |
| 2025-01-03 | 0.009436 |
| 2025-01-04 | 0.009403 |
| 2025-01-05 | 0.009401 |
| 2025-01-06 | 0.009399 |
| 2025-01-07 | 0.009356 |
| 2025-01-08 | 0.009386 |
| 2025-01-09 | 0.009481 |
| 2025-01-10 | 0.009467 |
| 2025-01-11 | 0.009597 |
| 2025-01-12 | 0.009586 |
| 2025-01-13 | 0.009522 |
| 2025-01-14 | 0.009529 |
| 2025-01-15 | 0.009456 |
| 2025-01-16 | 0.009471 |
| 2025-01-17 | 0.009472 |
| 2025-01-18 | 0.009558 |
| 2025-01-19 | 0.009439 |
| 2025-01-20 | 0.00956 |
| 2025-01-21 | 0.009401 |
| 2025-01-22 | 0.009351 |
| 2025-01-23 | 0.009343 |
| 2025-01-24 | 0.009337 |
| 2025-01-25 | 0.009232 |
| 2025-01-26 | 0.009231 |
| 2025-01-27 | 0.009264 |
| 2025-01-28 | 0.009294 |
| 2025-01-29 | 0.009293 |
| 2025-01-30 | 0.009301 |
| 2025-01-31 | 0.009326 |
| 2025-02-01 | 0.009355 |
| 2025-02-02 | 0.009356 |
| 2025-02-03 | 0.00946 |
| 2025-02-04 | 0.009397 |
| 2025-02-05 | 0.009367 |
| 2025-02-06 | 0.009347 |
| 2025-02-07 | 0.009366 |
| 2025-02-08 | 0.009451 |
| 2025-02-09 | 0.009515 |
| 2025-02-10 | 0.009474 |
| 2025-02-11 | 0.009436 |
| 2025-02-12 | 0.009379 |
| 2025-02-13 | 0.009382 |
| 2025-02-14 | 0.009321 |
| 2025-02-15 | 0.009368 |
| 2025-02-16 | 0.009299 |
| 2025-02-17 | 0.009278 |
| 2025-02-18 | 0.009307 |
| 2025-02-19 | 0.009297 |
| 2025-02-20 | 0.009352 |
| 2025-02-21 | 0.009303 |
| 2025-02-22 | 0.009333 |
| 2025-02-23 | 0.009329 |
| 2025-02-24 | 0.009245 |
| 2025-02-25 | 0.00929 |
| 2025-02-26 | 0.00846 |
| 2025-02-27 | 0.009307 |
| 2025-02-28 | 0.009379 |
| 2025-03-01 | 0.009467 |
| 2025-03-02 | 0.009471 |
| 2025-03-03 | 0.009362 |
| 2025-03-04 | 0.009289 |
| 2025-03-05 | 0.009185 |
| 2025-03-06 | 0.009014 |
| 2025-03-07 | 0.009036 |
| 2025-03-08 | 0.009074 |
| 2025-03-09 | 0.008459 |
| 2025-03-10 | 0.008977 |
| 2025-03-11 | 0.008986 |
| 2025-03-12 | 0.00893 |
| 2025-03-13 | 0.008956 |
| 2025-03-14 | 0.008988 |
| 2025-03-15 | 0.009029 |
| 2025-03-16 | 0.008406 |
| 2025-03-17 | 0.008955 |
| 2025-03-18 | 0.008934 |
| 2025-03-19 | 0.00892 |
| 2025-03-20 | 0.008944 |
| 2025-03-21 | 0.008989 |
| 2025-03-22 | 0.009077 |
| 2025-03-23 | 0.008579 |
| 2025-03-25 | 0.009045 |
| 2025-03-26 | 0.009038 |
| 2025-03-27 | 0.009058 |
| 2025-03-28 | 0.009031 |
| 2025-03-29 | 0.009044 |
| 2025-03-30 | 0.009031 |
| 2025-03-31 | 0.00846 |
| 2025-04-01 | 0.009013 |
| 2025-04-02 | 0.009036 |
| 2025-04-03 | 0.00892 |
| 2025-04-04 | 0.00881 |
| 2025-04-05 | 0.008972 |
| 2025-04-06 | 0.008974 |
| 2025-04-07 | 0.008878 |
| 2025-04-08 | 0.00889 |
| 2025-04-09 | 0.008817 |
| 2025-04-10 | 0.008885 |
| 2025-04-11 | 0.008641 |
| 2025-04-12 | 0.008658 |
| 2025-04-13 | 0.008654 |
| 2025-04-14 | 0.008553 |
| 2025-04-15 | 0.008601 |
| 2025-04-16 | 0.0086 |
| 2025-04-17 | 0.008571 |
| 2025-04-18 | 0.008563 |
| 2025-04-19 | 0.008632 |
| 2025-04-20 | 0.008627 |
| 2025-04-21 | 0.008493 |
| 2025-04-22 | 0.008446 |
| 2025-04-23 | 0.008533 |
| 2025-04-24 | 0.008581 |
| 2025-04-25 | 0.008584 |
| 2025-04-26 | 0.008627 |
| 2025-04-27 | 0.008635 |
| 2025-04-28 | 0.008584 |
| 2025-04-29 | 0.008574 |
| 2025-04-30 | 0.008573 |
| 2025-05-01 | 0.00862 |
| 2025-05-02 | 0.008629 |
| 2025-05-03 | 0.008704 |
| 2025-05-04 | 0.008701 |
| 2025-05-05 | 0.008599 |
| 2025-05-06 | 0.00863 |
| 2025-05-08 | 0.008599 |
| 2025-05-09 | 0.008684 |
| 2025-05-10 | 0.008741 |
| 2025-05-11 | 0.008734 |
| 2025-05-12 | 0.008682 |
| 2025-05-13 | 0.008775 |
| 2025-05-14 | 0.008711 |
| 2025-05-15 | 0.008698 |
| 2025-05-17 | 0.00875 |
| 2025-05-18 | 0.008743 |
| 2025-05-19 | 0.008681 |
| 2025-05-20 | 0.008639 |
| 2025-05-21 | 0.008566 |
| 2025-05-22 | 0.008564 |
| 2025-05-23 | 0.00858 |
| 2025-05-24 | 0.008591 |
| 2025-05-25 | 0.008589 |
| 2025-05-26 | 0.008509 |
| 2025-05-27 | 0.008518 |
| 2025-05-28 | 0.008567 |
| 2025-05-29 | 0.00863 |
| 2025-05-30 | 0.008544 |
| 2025-05-31 | 0.008605 |
| 2025-06-01 | 0.008606 |
| 2025-06-02 | 0.008535 |
| 2025-06-03 | 0.008494 |
| 2025-06-04 | 0.008524 |
| 2025-06-05 | 0.008501 |
| 2025-06-06 | 0.008559 |
| 2025-06-07 | 0.008691 |
| 2025-06-08 | 0.008631 |
| 2025-06-09 | 0.008551 |
| 2025-06-10 | 0.008555 |
| 2025-06-11 | 0.00856 |
| 2025-06-12 | 0.008497 |
| 2025-06-13 | 0.008495 |
| 2025-06-14 | 0.008638 |
| 2025-06-15 | 0.008629 |
| 2025-06-16 | 0.008508 |
| 2025-06-17 | 0.008426 |
| 2025-06-18 | 0.008474 |
| 2025-06-19 | 0.008496 |
| 2025-06-20 | 0.008453 |
| 2025-06-21 | 0.008539 |
| 2025-06-22 | 0.008588 |
| 2025-06-23 | 0.008461 |
| 2025-06-24 | 0.008408 |
| 2025-06-25 | 0.00838 |
| 2025-06-26 | 0.008331 |
| 2025-06-27 | 0.008315 |
| 2025-06-28 | 0.008406 |
| 2025-06-29 | 0.008392 |
| 2025-06-30 | 0.008307 |
| 2025-07-01 | 0.008258 |
| 2025-07-02 | 0.008271 |
| 2025-07-03 | 0.008265 |
| 2025-07-04 | 0.008294 |
| 2025-07-05 | 0.008353 |
| 2025-07-06 | 0.00836 |
| 2025-07-07 | 0.00827 |
| 2025-07-08 | 0.008292 |
| 2025-07-09 | 0.008313 |
| 2025-07-10 | 0.008302 |
| 2025-07-11 | 0.008348 |
| 2025-07-12 | 0.008425 |
| 2025-07-13 | 0.008285 |
| 2025-07-14 | 0.008329 |
| 2025-07-15 | 0.008348 |
| 2025-07-16 | 0.008391 |
| 2025-07-17 | 0.008353 |
| 2025-07-18 | 0.008375 |
| 2025-07-19 | 0.008472 |
| 2025-07-20 | 0.008331 |
| 2025-07-21 | 0.008376 |
| 2025-07-22 | 0.008328 |
| 2025-07-23 | 0.008302 |
| 2025-07-24 | 0.008264 |
| 2025-07-25 | 0.008283 |
| 2025-07-26 | 0.008314 |
| 2025-07-27 | 0.008246 |
| 2025-07-28 | 0.008257 |
| 2025-07-29 | 0.008363 |
| 2025-07-30 | 0.008392 |
| 2025-07-31 | 0.008481 |
| 2025-08-01 | 0.008485 |
| 2025-08-02 | 0.008351 |
| 2025-08-03 | 0.008345 |
| 2025-08-04 | 0.008362 |
| 2025-08-05 | 0.008368 |
| 2025-08-06 | 0.008359 |
| 2025-08-07 | 0.008297 |
| 2025-08-08 | 0.008294 |
| 2025-08-09 | 0.008332 |
| 2025-08-10 | 0.008336 |
| 2025-08-11 | 0.008291 |
| 2025-08-12 | 0.008326 |
| 2025-08-13 | 0.008281 |
| 2025-08-14 | 0.008258 |
| 2025-08-15 | 0.008297 |
| 2025-08-16 | 0.008285 |
| 2025-08-17 | 0.008266 |
| 2025-08-18 | 0.008262 |
| 2025-08-19 | 0.008315 |
| 2025-08-20 | 0.008321 |
| 2025-08-21 | 0.008315 |
| 2025-08-22 | 0.008351 |
| 2025-08-23 | 0.008249 |
| 2025-08-24 | 0.008242 |
| 2025-08-25 | 0.008266 |
| 2025-08-26 | 0.00833 |
| 2025-08-27 | 0.008357 |
| 2025-08-28 | 0.008358 |
| 2025-08-29 | 0.00833 |
| 2025-08-30 | 0.00833 |
| 2025-08-31 | 0.008297 |
| 2025-09-01 | 0.008299 |
| 2025-09-02 | 0.008303 |
| 2025-09-03 | 0.008321 |
| 2025-09-04 | 0.008372 |
| 2025-09-05 | 0.008373 |
| 2025-09-06 | 0.008305 |
| 2025-09-07 | 0.008242 |
| 2025-09-08 | 0.008367 |
| 2025-09-09 | 0.008228 |
| 2025-09-10 | 0.008288 |
| 2025-09-11 | 0.008255 |
| 2025-09-13 | 0.008333 |
| 2025-09-14 | 0.008269 |
| 2025-09-15 | 0.008229 |
| 2025-09-16 | 0.008303 |
| 2025-09-17 | 0.008195 |
| 2025-09-18 | 0.008231 |
| 2025-09-19 | 0.008168 |
| 2025-09-20 | 0.008197 |
| 2025-09-21 | 0.008192 |
| 2025-09-22 | 0.008183 |
| 2025-09-23 | 0.008073 |
| 2025-09-24 | 0.008097 |
| 2025-09-25 | 0.008133 |
| 2025-09-26 | 0.008201 |
| 2025-09-27 | 0.008254 |
| 2025-09-28 | 0.008204 |
| 2025-09-29 | 0.008195 |
| 2025-09-30 | 0.008187 |
| 2025-10-01 | 0.008156 |
| 2025-10-02 | 0.008153 |
| 2025-10-03 | 0.008164 |
| 2025-10-04 | 0.008147 |
| 2025-10-05 | 0.008152 |
| 2025-10-06 | 0.008163 |
| 2025-10-07 | 0.008222 |
| 2025-10-08 | 0.008275 |
| 2025-10-09 | 0.008293 |
| 2025-10-10 | 0.008379 |
| 2025-10-11 | 0.008328 |
| 2025-10-12 | 0.008281 |
| 2025-10-13 | 0.008325 |
| 2025-10-14 | 0.008347 |
| 2025-10-15 | 0.008258 |
| 2025-10-16 | 0.008267 |
| 2025-10-17 | 0.008248 |
| 2025-10-18 | 0.008376 |
| 2025-10-19 | 0.008326 |
| 2025-10-20 | 0.008287 |
| 2025-10-21 | 0.00827 |
| 2025-10-22 | 0.008313 |
| 2025-10-23 | 0.008318 |
| 2025-10-24 | 0.008291 |
| 2025-10-25 | 0.008285 |
| 2025-10-26 | 0.008274 |
| 2025-10-27 | 0.008269 |
| 2025-10-28 | 0.008259 |
| 2025-10-29 | 0.008267 |
| 2025-10-30 | 0.00827 |
| 2025-10-31 | 0.008302 |
| 2025-11-01 | 0.008407 |
| 2025-11-02 | 0.008297 |
| 2025-11-03 | 0.008334 |
| 2025-11-04 | 0.008332 |
| 2025-11-05 | 0.008322 |
| 2025-11-06 | 0.00831 |
| 2025-11-07 | 0.008288 |
| 2025-11-08 | 0.00827 |
| 2025-11-09 | 0.008267 |
| 2025-11-10 | 0.008275 |
| 2025-11-11 | 0.008277 |
| 2025-11-12 | 0.008266 |
| 2025-11-13 | 0.008265 |
| 2025-11-14 | 0.00823 |
| 2025-11-15 | 0.00828 |
| 2025-11-16 | 0.008235 |
| 2025-11-17 | 0.008263 |
| 2025-11-18 | 0.008292 |
| 2025-11-19 | 0.008296 |
| 2025-11-20 | 0.008281 |
| 2025-11-21 | 0.008252 |
| 2025-11-22 | 0.00831 |
| 2025-11-23 | 0.008293 |
| 2025-11-24 | 0.008269 |
| 2025-11-25 | 0.008271 |
| 2025-11-26 | 0.008247 |
| 2025-11-27 | 0.008219 |
| 2025-11-28 | 0.008242 |
| 2025-11-29 | 0.008266 |
| 2025-11-30 | 0.008218 |
| 2025-12-01 | 0.008231 |
| 2025-12-02 | 0.008219 |
| 2025-12-03 | 0.008225 |
| 2025-12-04 | 0.008215 |
| 2025-12-05 | 0.008185 |
| 2025-12-06 | 0.008275 |
| 2025-12-07 | 0.008205 |
| 2025-12-08 | 0.00817 |
| 2025-12-09 | 0.008184 |
| 2025-12-11 | 0.008153 |
| 2025-12-12 | 0.008126 |
| 2025-12-13 | 0.008134 |
| 2025-12-14 | 0.008101 |
| 2025-12-15 | 0.008125 |
| 2025-12-16 | 0.008112 |
| 2025-12-17 | 0.008093 |
| 2025-12-18 | 0.008104 |
| 2025-12-19 | 0.008112 |
| 2025-12-20 | 0.008149 |
| 2025-12-21 | 0.008125 |
| 2025-12-22 | 0.008094 |
| 2025-12-23 | 0.008076 |
| 2025-12-24 | 0.008002 |
| 2025-12-25 | 0.008032 |
| 2025-12-26 | 0.008027 |
| 2025-12-27 | 0.008013 |
| 2025-12-28 | 0.008067 |
| 2025-12-29 | 0.008033 |
| 2025-12-30 | 0.008072 |
| 2025-12-31 | 0.008119 |
| 2026-01-01 | 0.008097 |
| 2026-01-02 | 0.008077 |
| 2026-01-03 | 0.008098 |
| 2026-01-04 | 0.008091 |
| 2026-01-05 | 0.008129 |
| 2026-01-06 | 0.00811 |
| 2026-01-07 | 0.008136 |
| 2026-01-08 | 0.008167 |
| 2026-01-09 | 0.008167 |
| 2026-01-10 | 0.008159 |
| 2026-01-11 | 0.008142 |
| 2026-01-12 | 0.00816 |
| 2026-01-13 | 0.00818 |
| 2026-01-14 | 0.008177 |
| 2026-01-15 | 0.008204 |
| 2026-01-16 | 0.008201 |
| 2026-01-17 | 0.00825 |
| 2026-01-18 | 0.008185 |
| 2026-01-19 | 0.008195 |
| 2026-01-20 | 0.008183 |
| 2026-01-21 | 0.00812 |
| 2026-01-22 | 0.008149 |
| 2026-01-23 | 0.008138 |
| 2026-01-24 | 0.008147 |
| 2026-01-25 | 0.00807 |
| 2026-01-26 | 0.008012 |
| 2026-01-27 | 0.007985 |
| 2026-01-28 | 0.007891 |
| 2026-01-29 | 0.007974 |
| 2026-01-30 | 0.007982 |
| 2026-01-31 | 0.008092 |
| 2026-02-01 | 0.007984 |
| 2026-02-02 | 0.008034 |
| 2026-02-03 | 0.008057 |
| 2026-02-04 | 0.008073 |
| 2026-02-05 | 0.008106 |
| 2026-02-06 | 0.008095 |
| 2026-02-07 | 0.008158 |
| 2026-02-08 | 0.008037 |
| 2026-02-09 | 0.008071 |
| 2026-02-10 | 0.008012 |
| 2026-02-11 | 0.007996 |
| 2026-02-12 | 0.008229 |
| 2026-02-13 | 0.008022 |
| 2026-02-14 | 0.008063 |
| 2026-02-15 | 0.008021 |
| 2026-02-16 | 0.008019 |
| 2026-02-17 | 0.008037 |
| 2026-02-18 | 0.00804 |
| 2026-02-19 | 0.008061 |
| 2026-02-20 | 0.008083 |
| 2026-02-21 | 0.008117 |
| 2026-02-22 | 0.008115 |
| 2026-02-23 | 0.008048 |
| 2026-02-24 | 0.008072 |
| 2026-02-25 | 0.008066 |
| 2026-02-26 | 0.00809 |
| 2026-02-27 | 0.008093 |
| 2026-02-28 | 0.008217 |
| 2026-03-01 | 0.008103 |
| 2026-03-02 | 0.008077 |
| 2026-03-03 | 0.008147 |
| 2026-03-04 | 0.008223 |
| 2026-03-05 | 0.008186 |
| 2026-03-06 | 0.008202 |
| 2026-03-07 | 0.008236 |
| 2026-03-08 | 0.008202 |
| 2026-03-09 | 0.008252 |
| 2026-03-10 | 0.008212 |
| 2026-03-11 | 0.008219 |
| 2026-03-12 | 0.008228 |
| 2026-03-13 | 0.008284 |
| 2026-03-14 | 0.008304 |
| 2026-03-15 | 0.008225 |
| 2026-03-16 | 0.008291 |
| 2026-03-17 | 0.008278 |
| 2026-03-18 | 0.00823 |
| 2026-03-19 | 0.008255 |
| 2026-03-20 | 0.008198 |
| 2026-03-21 | 0.008183 |
| 2026-03-22 | 0.008127 |
| 2026-03-23 | 0.008222 |
| 2026-03-24 | 0.008214 |
| 2026-03-25 | 0.00818 |
| 2026-03-26 | 0.008235 |
| 2026-03-27 | 0.008223 |
| 2026-03-28 | 0.008229 |
| 2026-03-29 | 0.008204 |
| 2026-03-30 | 0.008231 |
| 2026-03-31 | 0.008287 |
| 2026-04-01 | 0.008216 |
| 2026-04-02 | 0.008252 |
| 2026-04-03 | 0.008231 |
| 2026-04-04 | 0.008237 |
| 2026-04-05 | 0.00816 |
| 2026-04-06 | 0.008228 |
| 2026-04-07 | 0.008222 |
| 2026-04-08 | 0.008124 |
| 2026-04-09 | 0.008286 |
| 2026-04-10 | 0.008174 |
| 2026-04-11 | 0.008229 |
| 2026-04-12 | 0.008229 |
| 2026-04-13 | 0.008228 |
| 2026-04-14 | 0.008286 |
| 2026-04-15 | 0.008228 |
| 2026-04-16 | 0.008174 |
| 2026-04-17 | 0.008286 |
| 2026-04-18 | 0.008229 |
| 2026-04-19 | 0.008229 |
| 2026-04-20 | 0.00823 |
| 2026-04-21 | 0.008286 |
| 2026-04-22 | 0.00823 |
| 2026-04-23 | 0.008286 |
| 2026-04-24 | 0.008229 |
| 2026-04-25 | 0.008229 |
| 2026-04-26 | 0.008229 |
| 2026-04-27 | 0.008229 |
| 2026-04-28 | 0.008286 |
| 2026-04-29 | 0.00823 |
| 2026-04-30 | 0.008286 |
| 2026-05-01 | 0.00823 |
| 2026-05-02 | 0.008286 |
| 2026-05-03 | 0.008286 |
| 2026-05-04 | 0.008286 |
| 2026-05-05 | 0.00823 |
| 2026-05-06 | 0.008286 |
| 2026-05-07 | 0.00823 |
| 2026-05-08 | 0.008286 |
| 2026-05-09 | 0.008229 |
| 2026-05-10 | 0.008229 |
| 2026-05-11 | 0.008229 |
| 2026-05-12 | 0.008129 |
| 2026-05-14 | 0.008142 |
| 2026-05-15 | 0.008342 |
| 2026-05-16 | 0.00834 |
| 2026-05-17 | 0.008127 |
| 2026-05-18 | 0.008343 |
| 2026-05-19 | 0.008172 |
| 2026-05-20 | 0.008218 |
| 2026-05-21 | 0.008221 |
| 2026-05-23 | 0.008327 |
| 2026-05-24 | 0.00814 |
| 2026-05-25 | 0.008213 |
| 2026-05-26 | 0.008221 |
| 2026-05-27 | 0.008198 |
| 2026-05-28 | 0.008239 |
| 2026-05-29 | 0.0082 |
| 2026-05-30 | 0.008285 |
| 2026-05-31 | 0.008154 |
| 2026-06-01 | 0.00819 |
| 2026-06-02 | 0.008204 |
| 2026-06-03 | 0.008204 |
| 2026-06-04 | 0.008224 |
| 2026-06-05 | 0.008257 |
| 2026-06-06 | 0.008364 |
| 2026-06-09 | 0.008288 |
| 2026-06-10 | 0.008263 |
| 2026-06-11 | 0.008263 |
| 2026-06-12 | 0.008263 |
| 2026-06-13 | 0.00827 |
| 2026-06-14 | 0.008225 |
| 2026-06-15 | 0.008214 |
| 2026-06-16 | 0.008245 |
| 2026-06-17 | 0.008236 |
| 2026-06-18 | 0.008288 |
| 2026-06-19 | 0.008374 |
| 2026-06-20 | 0.008436 |
| 2026-06-21 | 0.008202 |
| 2026-06-22 | 0.008348 |
| 2026-06-23 | 0.008363 |
| 2026-06-24 | 0.00843 |
| 2026-06-25 | 0.008425 |
| 2026-06-26 | 0.008422 |
| 2026-06-27 | 0.008497 |
| 2026-06-28 | 0.008313 |
| 2026-06-29 | 0.008387 |
| 2026-06-30 | 0.008345 |
| 2026-07-01 | 0.00834 |
| 2026-07-02 | 0.008229 |
| 2026-07-03 | 0.008317 |
| 2026-07-04 | 0.008423 |
| 2026-07-05 | 0.008303 |
| 2026-07-06 | 0.008335 |
| 2026-07-07 | 0.008312 |
| 2026-07-08 | 0.008331 |
| 2026-07-09 | 0.008318 |
| 2026-07-10 | 0.008324 |
| 2026-07-11 | 0.008385 |
| 2026-07-12 | 0.008273 |
| 2026-07-13 | 0.008341 |
| 2026-07-14 | 0.008336 |
| 2026-07-15 | 0.008312 |
| 2026-07-16 | 0.008292 |
| 2026-07-17 | 0.008307 |
| 2026-07-18 | 0.008364 |
| 2026-07-19 | 0.008296 |
| 2026-07-20 | 0.008309 |
| 2026-07-21 | 0.008323 |
| 2026-07-22 | 0.008316 |
| 2026-07-23 | 0.008309 |
| 2026-07-24 | 0.008291 |
| 2026-07-25 | 0.008251 |
| 2026-07-26 | 0.008259 |
| 2026-07-27 | 0.00833 |
| 2026-07-28 | 0.008328 |
| 2026-07-29 | 0.008321 |
| 2026-07-30 | 0.008242 |
| 2026-07-31 | 0.008226 |
| 2026-08-01 | 0.008256 |
| 2026-08-02 | 0.008121 |
| 2026-08-03 | 0.00822 |
| 2026-08-04 | 0.008242 |
| 2026-08-05 | 0.008206 |
| 2026-08-06 | 0.008202 |
| 2026-08-07 | 0.008244 |
| 2026-08-08 | 0.008275 |
| 2026-08-09 | 0.008213 |
| 2026-08-10 | 0.008222 |
| 2026-08-11 | 0.008215 |
| 2026-08-12 | 0.008216 |
| 2026-08-13 | 0.008212 |
| 2026-08-14 | 0.008185 |
| 2026-08-15 | 0.008267 |
| 2026-08-16 | 0.008107 |
| 2026-08-17 | 0.008191 |
| 2026-08-18 | 0.008185 |
| 2026-08-20 | 0.008118 |
| 2026-08-21 | 0.008105 |
| 2026-08-22 | 0.008192 |
| 2026-08-23 | 0.008113 |
| 2026-08-24 | 0.008106 |
| 2026-08-25 | 0.008098 |
| 2026-08-26 | 0.008115 |
| 2026-08-27 | 0.008111 |
| 2026-08-28 | 0.008043 |
| 2026-08-29 | 0.008203 |
| 2026-08-30 | 0.008155 |
| 2026-08-31 | 0.008189 |
| 2026-09-01 | 0.008131 |
| 2026-09-02 | 0.00814 |
| 2026-09-03 | 0.008124 |
| 2026-09-04 | 0.008178 |
| 2026-09-05 | 0.008212 |
| 2026-09-06 | 0.00813 |
| 2026-09-07 | 0.008173 |
| 2026-09-08 | 0.008124 |
| 2026-09-09 | 0.008151 |
| 2026-09-10 | 0.008147 |
| 2026-09-11 | 0.008188 |
| 2026-09-12 | 0.008248 |
| 2026-09-13 | 0.008125 |
| 2026-09-14 | 0.008207 |
| 2026-09-15 | 0.008228 |
| 2026-09-16 | 0.008228 |
| 2026-09-17 | 0.008311 |
| 2026-09-18 | 0.00823 |
| 2026-09-19 | 0.008327 |
| 2026-09-20 | 0.008272 |
| 2026-09-21 | 0.008278 |
| 2026-09-22 | 0.008283 |
| 2026-09-23 | 0.008319 |
| 2026-09-24 | 0.008345 |
| 2026-09-25 | 0.00835 |
| 2026-09-26 | 0.008398 |
| 2026-09-27 | 0.008349 |
| 2026-09-28 | 0.008341 |
| 2026-09-30 | 0.008357 |
| 2026-10-02 | 0.008437 |
| 2026-10-03 | 0.0085 |
| 2026-10-05 | 0.008484 |
| 2026-10-06 | 0.008467 |
| 2026-10-07 | 0.008433 |
| 2026-10-08 | 0.008444 |
| 2026-10-09 | 0.008419 |
| 2026-10-10 | 0.008526 |
| 2026-10-11 | 0.008445 |
| 2026-10-12 | 0.00847 |
| 2026-10-13 | 0.008435 |
| 2026-10-14 | 0.008408 |
| 2026-10-15 | 0.008422 |
| 2026-10-16 | 0.008437 |
| 2026-10-17 | 0.008504 |
| 2026-10-18 | 0.00838 |
| 2026-10-19 | 0.008445 |
| 2026-10-20 | 0.008439 |
| 2026-10-21 | 0.00842 |
| 2026-10-22 | 0.008447 |
| 2026-10-23 | 0.008457 |
High
0.009597
Low
0.007891
Average
0.008514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LVL API questions
How do I get the GMD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LVL rate in rates.LVL.
How far back does GMD/LVL historical data go?
Daily GMD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.