GMD to LTL exchange rate API
Dalasi to Lithuanian Litas · quoted 2026-10-31
0.04207
▼ +4.44% over 5Y
1 GMD = 0.04207 LTL · 1 LTL = 23.7676 GMD · Get this rate via the API
1 GMD buys 0.04207 LTL as of 2026-10-31, so 1 LTL buys 23.7676 GMD. Over the last 5 years, GMD/LTL traded between 0.03877 and 0.04715, averaged 0.04200 and fell 4.44%. The API holds daily GMD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LTL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/LTL over 5Y: show the values
| Date | LTL |
|---|---|
| 2024-08-24 | 0.044029 |
| 2024-08-27 | 0.04411 |
| 2024-08-29 | 0.044258 |
| 2024-08-30 | 0.044454 |
| 2024-08-31 | 0.044281 |
| 2024-09-01 | 0.043956 |
| 2024-09-02 | 0.044315 |
| 2024-09-03 | 0.044283 |
| 2024-09-04 | 0.044253 |
| 2024-09-05 | 0.044007 |
| 2024-09-06 | 0.043919 |
| 2024-09-09 | 0.04447 |
| 2024-09-10 | 0.044658 |
| 2024-09-11 | 0.044399 |
| 2024-09-13 | 0.043899 |
| 2024-09-15 | 0.044498 |
| 2024-09-16 | 0.043878 |
| 2024-09-18 | 0.044025 |
| 2024-09-20 | 0.044365 |
| 2024-09-22 | 0.044474 |
| 2024-09-23 | 0.044523 |
| 2024-09-25 | 0.044932 |
| 2024-09-27 | 0.04508 |
| 2024-09-29 | 0.044166 |
| 2024-09-30 | 0.044887 |
| 2024-10-02 | 0.045447 |
| 2024-10-03 | 0.044984 |
| 2024-10-04 | 0.045002 |
| 2024-10-05 | 0.045583 |
| 2024-10-06 | 0.04557 |
| 2024-10-07 | 0.045545 |
| 2024-10-08 | 0.04565 |
| 2024-10-09 | 0.045535 |
| 2024-10-10 | 0.045899 |
| 2024-10-11 | 0.046067 |
| 2024-10-12 | 0.046041 |
| 2024-10-13 | 0.046078 |
| 2024-10-14 | 0.045929 |
| 2024-10-15 | 0.046101 |
| 2024-10-16 | 0.046071 |
| 2024-10-17 | 0.046318 |
| 2024-10-18 | 0.046281 |
| 2024-10-19 | 0.045952 |
| 2024-10-20 | 0.045384 |
| 2024-10-21 | 0.045961 |
| 2024-10-22 | 0.046166 |
| 2024-10-23 | 0.04589 |
| 2024-10-24 | 0.045824 |
| 2024-10-25 | 0.045475 |
| 2024-10-26 | 0.045675 |
| 2024-10-27 | 0.045685 |
| 2024-10-28 | 0.045383 |
| 2024-10-29 | 0.045347 |
| 2024-10-30 | 0.045032 |
| 2024-10-31 | 0.045061 |
| 2024-11-01 | 0.045112 |
| 2024-11-02 | 0.045661 |
| 2024-11-03 | 0.044524 |
| 2024-11-04 | 0.045102 |
| 2024-11-05 | 0.044536 |
| 2024-11-06 | 0.044603 |
| 2024-11-07 | 0.045061 |
| 2024-11-08 | 0.044777 |
| 2024-11-09 | 0.04505 |
| 2024-11-10 | 0.045041 |
| 2024-11-11 | 0.04502 |
| 2024-11-12 | 0.045302 |
| 2024-11-13 | 0.045408 |
| 2024-11-14 | 0.045885 |
| 2024-11-15 | 0.045976 |
| 2024-11-16 | 0.046134 |
| 2024-11-17 | 0.046131 |
| 2024-11-18 | 0.045941 |
| 2024-11-19 | 0.04572 |
| 2024-11-20 | 0.045598 |
| 2024-11-21 | 0.045862 |
| 2024-11-22 | 0.04621 |
| 2024-11-23 | 0.046662 |
| 2024-11-24 | 0.046663 |
| 2024-11-25 | 0.046148 |
| 2024-11-26 | 0.046304 |
| 2024-11-27 | 0.046124 |
| 2024-11-28 | 0.045775 |
| 2024-11-29 | 0.04581 |
| 2024-11-30 | 0.045974 |
| 2024-12-01 | 0.045973 |
| 2024-12-02 | 0.045883 |
| 2024-12-03 | 0.046088 |
| 2024-12-04 | 0.045782 |
| 2024-12-05 | 0.045765 |
| 2024-12-06 | 0.045541 |
| 2024-12-07 | 0.045972 |
| 2024-12-08 | 0.045994 |
| 2024-12-09 | 0.045751 |
| 2024-12-10 | 0.045556 |
| 2024-12-11 | 0.045374 |
| 2024-12-12 | 0.045494 |
| 2024-12-13 | 0.045641 |
| 2024-12-14 | 0.045667 |
| 2024-12-15 | 0.045668 |
| 2024-12-16 | 0.045434 |
| 2024-12-17 | 0.045424 |
| 2024-12-18 | 0.045557 |
| 2024-12-19 | 0.046075 |
| 2024-12-20 | 0.046082 |
| 2024-12-21 | 0.045987 |
| 2024-12-22 | 0.045999 |
| 2024-12-23 | 0.04579 |
| 2024-12-24 | 0.045924 |
| 2024-12-25 | 0.045887 |
| 2024-12-26 | 0.045953 |
| 2024-12-27 | 0.045869 |
| 2024-12-28 | 0.045993 |
| 2024-12-29 | 0.045997 |
| 2024-12-30 | 0.045818 |
| 2024-12-31 | 0.045912 |
| 2025-01-01 | 0.046081 |
| 2025-01-02 | 0.046117 |
| 2025-01-03 | 0.046359 |
| 2025-01-04 | 0.046197 |
| 2025-01-05 | 0.046191 |
| 2025-01-06 | 0.046179 |
| 2025-01-07 | 0.045968 |
| 2025-01-08 | 0.046116 |
| 2025-01-09 | 0.046583 |
| 2025-01-10 | 0.046511 |
| 2025-01-11 | 0.04715 |
| 2025-01-12 | 0.047097 |
| 2025-01-13 | 0.046784 |
| 2025-01-14 | 0.046817 |
| 2025-01-15 | 0.04646 |
| 2025-01-16 | 0.046535 |
| 2025-01-17 | 0.046537 |
| 2025-01-18 | 0.046957 |
| 2025-01-19 | 0.046376 |
| 2025-01-20 | 0.04697 |
| 2025-01-21 | 0.04619 |
| 2025-01-22 | 0.045941 |
| 2025-01-23 | 0.045901 |
| 2025-01-24 | 0.045873 |
| 2025-01-25 | 0.045357 |
| 2025-01-26 | 0.045352 |
| 2025-01-27 | 0.045513 |
| 2025-01-28 | 0.045664 |
| 2025-01-29 | 0.045659 |
| 2025-01-30 | 0.045697 |
| 2025-01-31 | 0.04582 |
| 2025-02-01 | 0.045961 |
| 2025-02-02 | 0.045965 |
| 2025-02-03 | 0.046478 |
| 2025-02-04 | 0.046171 |
| 2025-02-05 | 0.04602 |
| 2025-02-06 | 0.045922 |
| 2025-02-07 | 0.046018 |
| 2025-02-08 | 0.046433 |
| 2025-02-09 | 0.046749 |
| 2025-02-10 | 0.046545 |
| 2025-02-11 | 0.046361 |
| 2025-02-12 | 0.046082 |
| 2025-02-13 | 0.046093 |
| 2025-02-14 | 0.045796 |
| 2025-02-15 | 0.046026 |
| 2025-02-16 | 0.045689 |
| 2025-02-17 | 0.045586 |
| 2025-02-18 | 0.045725 |
| 2025-02-19 | 0.045679 |
| 2025-02-20 | 0.045948 |
| 2025-02-21 | 0.045708 |
| 2025-02-22 | 0.045852 |
| 2025-02-23 | 0.045836 |
| 2025-02-24 | 0.04542 |
| 2025-02-25 | 0.045644 |
| 2025-02-26 | 0.041299 |
| 2025-02-27 | 0.045728 |
| 2025-02-28 | 0.046081 |
| 2025-03-01 | 0.046511 |
| 2025-03-02 | 0.046531 |
| 2025-03-03 | 0.045998 |
| 2025-03-04 | 0.045639 |
| 2025-03-05 | 0.045125 |
| 2025-03-06 | 0.044289 |
| 2025-03-07 | 0.044393 |
| 2025-03-08 | 0.044579 |
| 2025-03-09 | 0.041294 |
| 2025-03-10 | 0.044106 |
| 2025-03-11 | 0.044151 |
| 2025-03-12 | 0.043876 |
| 2025-03-13 | 0.044001 |
| 2025-03-14 | 0.044159 |
| 2025-03-15 | 0.044359 |
| 2025-03-16 | 0.041035 |
| 2025-03-17 | 0.043999 |
| 2025-03-18 | 0.043893 |
| 2025-03-19 | 0.043824 |
| 2025-03-20 | 0.043943 |
| 2025-03-21 | 0.044165 |
| 2025-03-22 | 0.044598 |
| 2025-03-23 | 0.04188 |
| 2025-03-25 | 0.04444 |
| 2025-03-26 | 0.044406 |
| 2025-03-27 | 0.044503 |
| 2025-03-28 | 0.044369 |
| 2025-03-29 | 0.044433 |
| 2025-03-30 | 0.044369 |
| 2025-03-31 | 0.041301 |
| 2025-04-01 | 0.04428 |
| 2025-04-02 | 0.044394 |
| 2025-04-03 | 0.043825 |
| 2025-04-04 | 0.043287 |
| 2025-04-05 | 0.04408 |
| 2025-04-06 | 0.044091 |
| 2025-04-07 | 0.043621 |
| 2025-04-08 | 0.043679 |
| 2025-04-09 | 0.043317 |
| 2025-04-10 | 0.043656 |
| 2025-04-11 | 0.042456 |
| 2025-04-12 | 0.042536 |
| 2025-04-13 | 0.042521 |
| 2025-04-14 | 0.04202 |
| 2025-04-15 | 0.042256 |
| 2025-04-16 | 0.042252 |
| 2025-04-17 | 0.042108 |
| 2025-04-18 | 0.042073 |
| 2025-04-19 | 0.042412 |
| 2025-04-20 | 0.042387 |
| 2025-04-21 | 0.041727 |
| 2025-04-22 | 0.041498 |
| 2025-04-23 | 0.041922 |
| 2025-04-24 | 0.04216 |
| 2025-04-25 | 0.042173 |
| 2025-04-26 | 0.042384 |
| 2025-04-27 | 0.042424 |
| 2025-04-28 | 0.042172 |
| 2025-04-29 | 0.042123 |
| 2025-04-30 | 0.042119 |
| 2025-05-01 | 0.04235 |
| 2025-05-02 | 0.042395 |
| 2025-05-03 | 0.042766 |
| 2025-05-04 | 0.042749 |
| 2025-05-05 | 0.042246 |
| 2025-05-06 | 0.0424 |
| 2025-05-08 | 0.042246 |
| 2025-05-09 | 0.042666 |
| 2025-05-10 | 0.042947 |
| 2025-05-11 | 0.042913 |
| 2025-05-12 | 0.042654 |
| 2025-05-13 | 0.043113 |
| 2025-05-14 | 0.042799 |
| 2025-05-15 | 0.042737 |
| 2025-05-17 | 0.042992 |
| 2025-05-18 | 0.042957 |
| 2025-05-19 | 0.042651 |
| 2025-05-20 | 0.042447 |
| 2025-05-21 | 0.042088 |
| 2025-05-22 | 0.042078 |
| 2025-05-23 | 0.042154 |
| 2025-05-24 | 0.042207 |
| 2025-05-25 | 0.042199 |
| 2025-05-26 | 0.041805 |
| 2025-05-27 | 0.041849 |
| 2025-05-28 | 0.042091 |
| 2025-05-29 | 0.0424 |
| 2025-05-30 | 0.041977 |
| 2025-05-31 | 0.042276 |
| 2025-06-01 | 0.04228 |
| 2025-06-02 | 0.041934 |
| 2025-06-03 | 0.041733 |
| 2025-06-04 | 0.041881 |
| 2025-06-05 | 0.041768 |
| 2025-06-06 | 0.04205 |
| 2025-06-07 | 0.0427 |
| 2025-06-08 | 0.042404 |
| 2025-06-09 | 0.042012 |
| 2025-06-10 | 0.042034 |
| 2025-06-11 | 0.042056 |
| 2025-06-12 | 0.041745 |
| 2025-06-13 | 0.041736 |
| 2025-06-14 | 0.042439 |
| 2025-06-15 | 0.042396 |
| 2025-06-16 | 0.041801 |
| 2025-06-17 | 0.0414 |
| 2025-06-18 | 0.041632 |
| 2025-06-19 | 0.041742 |
| 2025-06-20 | 0.041531 |
| 2025-06-21 | 0.041954 |
| 2025-06-22 | 0.042193 |
| 2025-06-23 | 0.04157 |
| 2025-06-24 | 0.041312 |
| 2025-06-25 | 0.041172 |
| 2025-06-26 | 0.04093 |
| 2025-06-27 | 0.040853 |
| 2025-06-28 | 0.041301 |
| 2025-06-29 | 0.041232 |
| 2025-06-30 | 0.040815 |
| 2025-07-01 | 0.040571 |
| 2025-07-02 | 0.040634 |
| 2025-07-03 | 0.04061 |
| 2025-07-04 | 0.040749 |
| 2025-07-05 | 0.04104 |
| 2025-07-06 | 0.041072 |
| 2025-07-07 | 0.04063 |
| 2025-07-08 | 0.04074 |
| 2025-07-09 | 0.040844 |
| 2025-07-10 | 0.040789 |
| 2025-07-11 | 0.041015 |
| 2025-07-12 | 0.041393 |
| 2025-07-13 | 0.040703 |
| 2025-07-14 | 0.040922 |
| 2025-07-15 | 0.041015 |
| 2025-07-16 | 0.041224 |
| 2025-07-17 | 0.041042 |
| 2025-07-18 | 0.041147 |
| 2025-07-19 | 0.041627 |
| 2025-07-20 | 0.040932 |
| 2025-07-21 | 0.041151 |
| 2025-07-22 | 0.040919 |
| 2025-07-23 | 0.040788 |
| 2025-07-24 | 0.040603 |
| 2025-07-25 | 0.040695 |
| 2025-07-26 | 0.040849 |
| 2025-07-27 | 0.040516 |
| 2025-07-28 | 0.04057 |
| 2025-07-29 | 0.04109 |
| 2025-07-30 | 0.041229 |
| 2025-07-31 | 0.041667 |
| 2025-08-01 | 0.041687 |
| 2025-08-02 | 0.041032 |
| 2025-08-03 | 0.041001 |
| 2025-08-04 | 0.041085 |
| 2025-08-05 | 0.041115 |
| 2025-08-06 | 0.041067 |
| 2025-08-07 | 0.040764 |
| 2025-08-08 | 0.040747 |
| 2025-08-09 | 0.040937 |
| 2025-08-10 | 0.040956 |
| 2025-08-11 | 0.040736 |
| 2025-08-12 | 0.040906 |
| 2025-08-13 | 0.040688 |
| 2025-08-14 | 0.040571 |
| 2025-08-15 | 0.040765 |
| 2025-08-16 | 0.040705 |
| 2025-08-17 | 0.040614 |
| 2025-08-18 | 0.040591 |
| 2025-08-19 | 0.040852 |
| 2025-08-20 | 0.040883 |
| 2025-08-21 | 0.040851 |
| 2025-08-22 | 0.041031 |
| 2025-08-23 | 0.040528 |
| 2025-08-24 | 0.040494 |
| 2025-08-25 | 0.040612 |
| 2025-08-26 | 0.040926 |
| 2025-08-27 | 0.04106 |
| 2025-08-28 | 0.041065 |
| 2025-08-29 | 0.040924 |
| 2025-08-30 | 0.040927 |
| 2025-08-31 | 0.040765 |
| 2025-09-01 | 0.040776 |
| 2025-09-02 | 0.040796 |
| 2025-09-03 | 0.04088 |
| 2025-09-04 | 0.041135 |
| 2025-09-05 | 0.041138 |
| 2025-09-06 | 0.040805 |
| 2025-09-07 | 0.040495 |
| 2025-09-08 | 0.041107 |
| 2025-09-09 | 0.040426 |
| 2025-09-10 | 0.040719 |
| 2025-09-11 | 0.040558 |
| 2025-09-13 | 0.040941 |
| 2025-09-14 | 0.040627 |
| 2025-09-15 | 0.040433 |
| 2025-09-16 | 0.040796 |
| 2025-09-17 | 0.040262 |
| 2025-09-18 | 0.04044 |
| 2025-09-19 | 0.040132 |
| 2025-09-20 | 0.040273 |
| 2025-09-21 | 0.040249 |
| 2025-09-22 | 0.040204 |
| 2025-09-23 | 0.039662 |
| 2025-09-24 | 0.039784 |
| 2025-09-25 | 0.039957 |
| 2025-09-26 | 0.040294 |
| 2025-09-27 | 0.040551 |
| 2025-09-28 | 0.040307 |
| 2025-09-29 | 0.040262 |
| 2025-09-30 | 0.040224 |
| 2025-10-01 | 0.04007 |
| 2025-10-02 | 0.040055 |
| 2025-10-03 | 0.04011 |
| 2025-10-04 | 0.040027 |
| 2025-10-05 | 0.040052 |
| 2025-10-06 | 0.040105 |
| 2025-10-07 | 0.040396 |
| 2025-10-08 | 0.040654 |
| 2025-10-09 | 0.040747 |
| 2025-10-10 | 0.041167 |
| 2025-10-11 | 0.040915 |
| 2025-10-12 | 0.040684 |
| 2025-10-13 | 0.040903 |
| 2025-10-14 | 0.04101 |
| 2025-10-15 | 0.040575 |
| 2025-10-16 | 0.040616 |
| 2025-10-17 | 0.040523 |
| 2025-10-18 | 0.041151 |
| 2025-10-19 | 0.040905 |
| 2025-10-20 | 0.040714 |
| 2025-10-21 | 0.040634 |
| 2025-10-22 | 0.040841 |
| 2025-10-23 | 0.040865 |
| 2025-10-24 | 0.040734 |
| 2025-10-25 | 0.040705 |
| 2025-10-26 | 0.04065 |
| 2025-10-27 | 0.040627 |
| 2025-10-28 | 0.040576 |
| 2025-10-29 | 0.040618 |
| 2025-10-30 | 0.04063 |
| 2025-10-31 | 0.040787 |
| 2025-11-01 | 0.041304 |
| 2025-11-02 | 0.040766 |
| 2025-11-03 | 0.040946 |
| 2025-11-04 | 0.040939 |
| 2025-11-05 | 0.040885 |
| 2025-11-06 | 0.04083 |
| 2025-11-07 | 0.040722 |
| 2025-11-08 | 0.040632 |
| 2025-11-09 | 0.040618 |
| 2025-11-10 | 0.040658 |
| 2025-11-11 | 0.040668 |
| 2025-11-12 | 0.040611 |
| 2025-11-13 | 0.040607 |
| 2025-11-14 | 0.040434 |
| 2025-11-15 | 0.040682 |
| 2025-11-16 | 0.040459 |
| 2025-11-17 | 0.040599 |
| 2025-11-18 | 0.040737 |
| 2025-11-19 | 0.040761 |
| 2025-11-20 | 0.040688 |
| 2025-11-21 | 0.040544 |
| 2025-11-22 | 0.040826 |
| 2025-11-23 | 0.040743 |
| 2025-11-24 | 0.040627 |
| 2025-11-25 | 0.040636 |
| 2025-11-26 | 0.040516 |
| 2025-11-27 | 0.040382 |
| 2025-11-28 | 0.040492 |
| 2025-11-29 | 0.040611 |
| 2025-11-30 | 0.040376 |
| 2025-12-01 | 0.040441 |
| 2025-12-02 | 0.040382 |
| 2025-12-03 | 0.040412 |
| 2025-12-04 | 0.040363 |
| 2025-12-05 | 0.040214 |
| 2025-12-06 | 0.040654 |
| 2025-12-07 | 0.040315 |
| 2025-12-08 | 0.04014 |
| 2025-12-09 | 0.040211 |
| 2025-12-11 | 0.040059 |
| 2025-12-12 | 0.039925 |
| 2025-12-13 | 0.039963 |
| 2025-12-14 | 0.039803 |
| 2025-12-15 | 0.039919 |
| 2025-12-16 | 0.039855 |
| 2025-12-17 | 0.039763 |
| 2025-12-18 | 0.039815 |
| 2025-12-19 | 0.039855 |
| 2025-12-20 | 0.040035 |
| 2025-12-21 | 0.039919 |
| 2025-12-22 | 0.039766 |
| 2025-12-23 | 0.03968 |
| 2025-12-24 | 0.039317 |
| 2025-12-25 | 0.039461 |
| 2025-12-26 | 0.03944 |
| 2025-12-27 | 0.039369 |
| 2025-12-28 | 0.039633 |
| 2025-12-29 | 0.039467 |
| 2025-12-30 | 0.039658 |
| 2025-12-31 | 0.039889 |
| 2026-01-01 | 0.03978 |
| 2026-01-02 | 0.039686 |
| 2026-01-03 | 0.039785 |
| 2026-01-04 | 0.039754 |
| 2026-01-05 | 0.039941 |
| 2026-01-06 | 0.039848 |
| 2026-01-07 | 0.039973 |
| 2026-01-08 | 0.040128 |
| 2026-01-09 | 0.040128 |
| 2026-01-10 | 0.040084 |
| 2026-01-11 | 0.040004 |
| 2026-01-12 | 0.040093 |
| 2026-01-13 | 0.040189 |
| 2026-01-14 | 0.040175 |
| 2026-01-15 | 0.040308 |
| 2026-01-16 | 0.040291 |
| 2026-01-17 | 0.040534 |
| 2026-01-18 | 0.040215 |
| 2026-01-19 | 0.040264 |
| 2026-01-20 | 0.040205 |
| 2026-01-21 | 0.039893 |
| 2026-01-22 | 0.040038 |
| 2026-01-23 | 0.039981 |
| 2026-01-24 | 0.040029 |
| 2026-01-25 | 0.03965 |
| 2026-01-26 | 0.039365 |
| 2026-01-27 | 0.039232 |
| 2026-01-28 | 0.038768 |
| 2026-01-29 | 0.039179 |
| 2026-01-30 | 0.039215 |
| 2026-01-31 | 0.039755 |
| 2026-02-01 | 0.039227 |
| 2026-02-02 | 0.039475 |
| 2026-02-03 | 0.039587 |
| 2026-02-04 | 0.039663 |
| 2026-02-05 | 0.039827 |
| 2026-02-06 | 0.039772 |
| 2026-02-07 | 0.04008 |
| 2026-02-08 | 0.039488 |
| 2026-02-09 | 0.039653 |
| 2026-02-10 | 0.039364 |
| 2026-02-11 | 0.039284 |
| 2026-02-12 | 0.040172 |
| 2026-02-13 | 0.039414 |
| 2026-02-14 | 0.039617 |
| 2026-02-15 | 0.039409 |
| 2026-02-16 | 0.039401 |
| 2026-02-17 | 0.039489 |
| 2026-02-18 | 0.0395 |
| 2026-02-19 | 0.039605 |
| 2026-02-20 | 0.039713 |
| 2026-02-21 | 0.039882 |
| 2026-02-22 | 0.039868 |
| 2026-02-23 | 0.039541 |
| 2026-02-24 | 0.03966 |
| 2026-02-25 | 0.03963 |
| 2026-02-26 | 0.039746 |
| 2026-02-27 | 0.039763 |
| 2026-02-28 | 0.040372 |
| 2026-03-01 | 0.039812 |
| 2026-03-02 | 0.039682 |
| 2026-03-03 | 0.040027 |
| 2026-03-04 | 0.040402 |
| 2026-03-05 | 0.040221 |
| 2026-03-06 | 0.040299 |
| 2026-03-07 | 0.040464 |
| 2026-03-08 | 0.040299 |
| 2026-03-09 | 0.040542 |
| 2026-03-10 | 0.040348 |
| 2026-03-11 | 0.040379 |
| 2026-03-12 | 0.040424 |
| 2026-03-13 | 0.040701 |
| 2026-03-14 | 0.0408 |
| 2026-03-15 | 0.04041 |
| 2026-03-16 | 0.040735 |
| 2026-03-17 | 0.040672 |
| 2026-03-18 | 0.040433 |
| 2026-03-19 | 0.040558 |
| 2026-03-20 | 0.040279 |
| 2026-03-21 | 0.040205 |
| 2026-03-22 | 0.039928 |
| 2026-03-23 | 0.040395 |
| 2026-03-24 | 0.040355 |
| 2026-03-25 | 0.040188 |
| 2026-03-26 | 0.04046 |
| 2026-03-27 | 0.040401 |
| 2026-03-28 | 0.040171 |
| 2026-03-29 | 0.04031 |
| 2026-03-30 | 0.040441 |
| 2026-03-31 | 0.040714 |
| 2026-04-01 | 0.040366 |
| 2026-04-02 | 0.040543 |
| 2026-04-03 | 0.04044 |
| 2026-04-04 | 0.040468 |
| 2026-04-05 | 0.04009 |
| 2026-04-06 | 0.040424 |
| 2026-04-07 | 0.040397 |
| 2026-04-08 | 0.039917 |
| 2026-04-09 | 0.040448 |
| 2026-04-10 | 0.039902 |
| 2026-04-11 | 0.040171 |
| 2026-04-12 | 0.040171 |
| 2026-04-13 | 0.040166 |
| 2026-04-14 | 0.040448 |
| 2026-04-15 | 0.040166 |
| 2026-04-16 | 0.039901 |
| 2026-04-17 | 0.040448 |
| 2026-04-18 | 0.040171 |
| 2026-04-19 | 0.040171 |
| 2026-04-20 | 0.040174 |
| 2026-04-21 | 0.040448 |
| 2026-04-22 | 0.040174 |
| 2026-04-23 | 0.040448 |
| 2026-04-24 | 0.040171 |
| 2026-04-25 | 0.040171 |
| 2026-04-26 | 0.040171 |
| 2026-04-27 | 0.04017 |
| 2026-04-28 | 0.040448 |
| 2026-04-29 | 0.040178 |
| 2026-04-30 | 0.040448 |
| 2026-05-01 | 0.040174 |
| 2026-05-02 | 0.040448 |
| 2026-05-03 | 0.040448 |
| 2026-05-04 | 0.040448 |
| 2026-05-05 | 0.040174 |
| 2026-05-06 | 0.040448 |
| 2026-05-07 | 0.040174 |
| 2026-05-08 | 0.040448 |
| 2026-05-09 | 0.040171 |
| 2026-05-10 | 0.040171 |
| 2026-05-11 | 0.040172 |
| 2026-05-12 | 0.03994 |
| 2026-05-14 | 0.040004 |
| 2026-05-15 | 0.040725 |
| 2026-05-16 | 0.040977 |
| 2026-05-17 | 0.039928 |
| 2026-05-18 | 0.040728 |
| 2026-05-19 | 0.040149 |
| 2026-05-20 | 0.040377 |
| 2026-05-21 | 0.040389 |
| 2026-05-23 | 0.040911 |
| 2026-05-24 | 0.039993 |
| 2026-05-25 | 0.040351 |
| 2026-05-26 | 0.040389 |
| 2026-05-27 | 0.040278 |
| 2026-05-28 | 0.040479 |
| 2026-05-29 | 0.040288 |
| 2026-05-30 | 0.040705 |
| 2026-05-31 | 0.040062 |
| 2026-06-01 | 0.04024 |
| 2026-06-02 | 0.040306 |
| 2026-06-03 | 0.040309 |
| 2026-06-04 | 0.040405 |
| 2026-06-05 | 0.040569 |
| 2026-06-06 | 0.041093 |
| 2026-06-09 | 0.040722 |
| 2026-06-10 | 0.040596 |
| 2026-06-11 | 0.040599 |
| 2026-06-12 | 0.040599 |
| 2026-06-13 | 0.040631 |
| 2026-06-14 | 0.04041 |
| 2026-06-15 | 0.040357 |
| 2026-06-16 | 0.040507 |
| 2026-06-17 | 0.040463 |
| 2026-06-18 | 0.040719 |
| 2026-06-19 | 0.041141 |
| 2026-06-20 | 0.041446 |
| 2026-06-21 | 0.040298 |
| 2026-06-22 | 0.041017 |
| 2026-06-23 | 0.041089 |
| 2026-06-24 | 0.041418 |
| 2026-06-25 | 0.041393 |
| 2026-06-26 | 0.04138 |
| 2026-06-27 | 0.041746 |
| 2026-06-28 | 0.040843 |
| 2026-06-29 | 0.041205 |
| 2026-06-30 | 0.040998 |
| 2026-07-01 | 0.040975 |
| 2026-07-02 | 0.040173 |
| 2026-07-03 | 0.040861 |
| 2026-07-04 | 0.041383 |
| 2026-07-05 | 0.040794 |
| 2026-07-06 | 0.040953 |
| 2026-07-07 | 0.040836 |
| 2026-07-08 | 0.040931 |
| 2026-07-09 | 0.040869 |
| 2026-07-10 | 0.040895 |
| 2026-07-11 | 0.041195 |
| 2026-07-12 | 0.040648 |
| 2026-07-13 | 0.040978 |
| 2026-07-14 | 0.040957 |
| 2026-07-15 | 0.040839 |
| 2026-07-16 | 0.040739 |
| 2026-07-17 | 0.040815 |
| 2026-07-18 | 0.041093 |
| 2026-07-19 | 0.04076 |
| 2026-07-20 | 0.040823 |
| 2026-07-21 | 0.040892 |
| 2026-07-22 | 0.040857 |
| 2026-07-23 | 0.040825 |
| 2026-07-24 | 0.040737 |
| 2026-07-25 | 0.040539 |
| 2026-07-26 | 0.040577 |
| 2026-07-27 | 0.040926 |
| 2026-07-28 | 0.040915 |
| 2026-07-29 | 0.040881 |
| 2026-07-30 | 0.040495 |
| 2026-07-31 | 0.040416 |
| 2026-08-01 | 0.040562 |
| 2026-08-02 | 0.0399 |
| 2026-08-03 | 0.040387 |
| 2026-08-04 | 0.040493 |
| 2026-08-05 | 0.040318 |
| 2026-08-06 | 0.040299 |
| 2026-08-07 | 0.040504 |
| 2026-08-08 | 0.040657 |
| 2026-08-09 | 0.040351 |
| 2026-08-10 | 0.040395 |
| 2026-08-11 | 0.040361 |
| 2026-08-12 | 0.040367 |
| 2026-08-13 | 0.040346 |
| 2026-08-14 | 0.040213 |
| 2026-08-15 | 0.040617 |
| 2026-08-16 | 0.039832 |
| 2026-08-17 | 0.040244 |
| 2026-08-18 | 0.040214 |
| 2026-08-20 | 0.039887 |
| 2026-08-21 | 0.039823 |
| 2026-08-22 | 0.040251 |
| 2026-08-23 | 0.039861 |
| 2026-08-24 | 0.039826 |
| 2026-08-25 | 0.039787 |
| 2026-08-26 | 0.039871 |
| 2026-08-27 | 0.039851 |
| 2026-08-28 | 0.039514 |
| 2026-08-29 | 0.040301 |
| 2026-08-30 | 0.040067 |
| 2026-08-31 | 0.040235 |
| 2026-09-01 | 0.03995 |
| 2026-09-02 | 0.039993 |
| 2026-09-03 | 0.039917 |
| 2026-09-04 | 0.04018 |
| 2026-09-05 | 0.040348 |
| 2026-09-06 | 0.039942 |
| 2026-09-07 | 0.040157 |
| 2026-09-08 | 0.039914 |
| 2026-09-09 | 0.040046 |
| 2026-09-10 | 0.040026 |
| 2026-09-11 | 0.040231 |
| 2026-09-12 | 0.040523 |
| 2026-09-13 | 0.039921 |
| 2026-09-14 | 0.040322 |
| 2026-09-15 | 0.040424 |
| 2026-09-16 | 0.040425 |
| 2026-09-17 | 0.040834 |
| 2026-09-18 | 0.040175 |
| 2026-09-19 | 0.040911 |
| 2026-09-20 | 0.040641 |
| 2026-09-21 | 0.040672 |
| 2026-09-22 | 0.040695 |
| 2026-09-23 | 0.040872 |
| 2026-09-24 | 0.040999 |
| 2026-09-25 | 0.041025 |
| 2026-09-26 | 0.041259 |
| 2026-09-27 | 0.041022 |
| 2026-09-28 | 0.040983 |
| 2026-09-30 | 0.041059 |
| 2026-10-02 | 0.041452 |
| 2026-10-03 | 0.041763 |
| 2026-10-05 | 0.041681 |
| 2026-10-06 | 0.041598 |
| 2026-10-07 | 0.041433 |
| 2026-10-08 | 0.041487 |
| 2026-10-09 | 0.041364 |
| 2026-10-10 | 0.041891 |
| 2026-10-11 | 0.041489 |
| 2026-10-12 | 0.041612 |
| 2026-10-13 | 0.041443 |
| 2026-10-14 | 0.041311 |
| 2026-10-15 | 0.041376 |
| 2026-10-16 | 0.041451 |
| 2026-10-17 | 0.04178 |
| 2026-10-18 | 0.041173 |
| 2026-10-19 | 0.041491 |
| 2026-10-20 | 0.041464 |
| 2026-10-21 | 0.04137 |
| 2026-10-22 | 0.0415 |
| 2026-10-23 | 0.041552 |
| 2026-10-24 | 0.041732 |
| 2026-10-25 | 0.041317 |
| 2026-10-26 | 0.041501 |
| 2026-10-27 | 0.041688 |
| 2026-10-28 | 0.041882 |
| 2026-10-29 | 0.041794 |
| 2026-10-30 | 0.041634 |
| 2026-10-31 | 0.042074 |
High
0.04715
Low
0.03877
Average
0.04200
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LTL API questions
How do I get the GMD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LTL rate in rates.LTL.
How far back does GMD/LTL historical data go?
Daily GMD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.