GMD to LSL exchange rate API
Dalasi to Loti · quoted 2026-11-01
0.22529
▲ +0.74% over YTD
1 GMD = 0.22529 LSL · 1 LSL = 4.4387 GMD · Get this rate via the API
1 GMD buys 0.22529 LSL as of 2026-11-01, so 1 LSL buys 4.4387 GMD. Over the year to date, GMD/LSL traded between 0.21316 and 0.23346, averaged 0.22214 and rose 0.74%. The API holds daily GMD/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LSL over YTD
Daily observations · gaps mean no published rate
GMD/LSL over YTD: show the values
| Date | LSL |
|---|---|
| 2026-01-01 | 0.223642 |
| 2026-01-02 | 0.223683 |
| 2026-01-03 | 0.222865 |
| 2026-01-04 | 0.222621 |
| 2026-01-05 | 0.223449 |
| 2026-01-06 | 0.221186 |
| 2026-01-07 | 0.221533 |
| 2026-01-08 | 0.223298 |
| 2026-01-09 | 0.223753 |
| 2026-01-10 | 0.222804 |
| 2026-01-11 | 0.222604 |
| 2026-01-12 | 0.222942 |
| 2026-01-13 | 0.222629 |
| 2026-01-14 | 0.221659 |
| 2026-01-15 | 0.222877 |
| 2026-01-16 | 0.221448 |
| 2026-01-17 | 0.22335 |
| 2026-01-18 | 0.22183 |
| 2026-01-19 | 0.222397 |
| 2026-01-20 | 0.222345 |
| 2026-01-21 | 0.222251 |
| 2026-01-22 | 0.220427 |
| 2026-01-23 | 0.219169 |
| 2026-01-24 | 0.221149 |
| 2026-01-25 | 0.218693 |
| 2026-01-26 | 0.217457 |
| 2026-01-27 | 0.21624 |
| 2026-01-28 | 0.21418 |
| 2026-01-29 | 0.213783 |
| 2026-01-30 | 0.214731 |
| 2026-01-31 | 0.220425 |
| 2026-02-01 | 0.217699 |
| 2026-02-02 | 0.219358 |
| 2026-02-03 | 0.217195 |
| 2026-02-04 | 0.216584 |
| 2026-02-05 | 0.218961 |
| 2026-02-06 | 0.220612 |
| 2026-02-07 | 0.21976 |
| 2026-02-08 | 0.21662 |
| 2026-02-09 | 0.21726 |
| 2026-02-10 | 0.215933 |
| 2026-02-11 | 0.215459 |
| 2026-02-12 | 0.216537 |
| 2026-02-13 | 0.216195 |
| 2026-02-14 | 0.217208 |
| 2026-02-15 | 0.216032 |
| 2026-02-16 | 0.215679 |
| 2026-02-17 | 0.216708 |
| 2026-02-18 | 0.217048 |
| 2026-02-19 | 0.216909 |
| 2026-02-20 | 0.218698 |
| 2026-02-21 | 0.218301 |
| 2026-02-22 | 0.218125 |
| 2026-02-23 | 0.216742 |
| 2026-02-24 | 0.21662 |
| 2026-02-25 | 0.215728 |
| 2026-02-26 | 0.215707 |
| 2026-02-27 | 0.216311 |
| 2026-02-28 | 0.21988 |
| 2026-03-01 | 0.216574 |
| 2026-03-02 | 0.216948 |
| 2026-03-03 | 0.217988 |
| 2026-03-04 | 0.224322 |
| 2026-03-05 | 0.221609 |
| 2026-03-06 | 0.224866 |
| 2026-03-07 | 0.225309 |
| 2026-03-08 | 0.224546 |
| 2026-03-09 | 0.227674 |
| 2026-03-10 | 0.221883 |
| 2026-03-11 | 0.221058 |
| 2026-03-12 | 0.224473 |
| 2026-03-13 | 0.22733 |
| 2026-03-14 | 0.229221 |
| 2026-03-15 | 0.226697 |
| 2026-03-16 | 0.227584 |
| 2026-03-17 | 0.225923 |
| 2026-03-18 | 0.225326 |
| 2026-03-19 | 0.22844 |
| 2026-03-20 | 0.226064 |
| 2026-03-21 | 0.231047 |
| 2026-03-22 | 0.227832 |
| 2026-03-23 | 0.231282 |
| 2026-03-24 | 0.22941 |
| 2026-03-25 | 0.228684 |
| 2026-03-26 | 0.230401 |
| 2026-03-27 | 0.230604 |
| 2026-03-28 | 0.233462 |
| 2026-03-29 | 0.230257 |
| 2026-03-30 | 0.231038 |
| 2026-03-31 | 0.231737 |
| 2026-04-01 | 0.228237 |
| 2026-04-02 | 0.230019 |
| 2026-04-03 | 0.228805 |
| 2026-04-04 | 0.229065 |
| 2026-04-05 | 0.22716 |
| 2026-04-06 | 0.228913 |
| 2026-04-07 | 0.228189 |
| 2026-04-08 | 0.222652 |
| 2026-04-09 | 0.227602 |
| 2026-04-10 | 0.220673 |
| 2026-04-11 | 0.223666 |
| 2026-04-12 | 0.222877 |
| 2026-04-13 | 0.222853 |
| 2026-04-14 | 0.224796 |
| 2026-04-15 | 0.222873 |
| 2026-04-16 | 0.221167 |
| 2026-04-17 | 0.224794 |
| 2026-04-18 | 0.221082 |
| 2026-04-19 | 0.223365 |
| 2026-04-20 | 0.223727 |
| 2026-04-21 | 0.224091 |
| 2026-04-22 | 0.222906 |
| 2026-04-23 | 0.225956 |
| 2026-04-24 | 0.226526 |
| 2026-04-25 | 0.225856 |
| 2026-04-26 | 0.225856 |
| 2026-04-27 | 0.225851 |
| 2026-04-28 | 0.226303 |
| 2026-04-29 | 0.224997 |
| 2026-04-30 | 0.231099 |
| 2026-05-01 | 0.226676 |
| 2026-05-02 | 0.228223 |
| 2026-05-03 | 0.228223 |
| 2026-05-04 | 0.22822 |
| 2026-05-05 | 0.228984 |
| 2026-05-06 | 0.228771 |
| 2026-05-07 | 0.224973 |
| 2026-05-08 | 0.224227 |
| 2026-05-09 | 0.222986 |
| 2026-05-10 | 0.222599 |
| 2026-05-11 | 0.222605 |
| 2026-05-12 | 0.224076 |
| 2026-05-14 | 0.222879 |
| 2026-05-15 | 0.227442 |
| 2026-05-16 | 0.230299 |
| 2026-05-17 | 0.224303 |
| 2026-05-18 | 0.228931 |
| 2026-05-19 | 0.225376 |
| 2026-05-20 | 0.226564 |
| 2026-05-21 | 0.224329 |
| 2026-05-23 | 0.226252 |
| 2026-05-24 | 0.221446 |
| 2026-05-25 | 0.222229 |
| 2026-05-26 | 0.222287 |
| 2026-05-27 | 0.222082 |
| 2026-05-28 | 0.223817 |
| 2026-05-29 | 0.220551 |
| 2026-05-30 | 0.223167 |
| 2026-05-31 | 0.219692 |
| 2026-06-01 | 0.220336 |
| 2026-06-02 | 0.221223 |
| 2026-06-03 | 0.220783 |
| 2026-06-04 | 0.221956 |
| 2026-06-05 | 0.222868 |
| 2026-06-06 | 0.227133 |
| 2026-06-09 | 0.224402 |
| 2026-06-10 | 0.224649 |
| 2026-06-11 | 0.224506 |
| 2026-06-12 | 0.221616 |
| 2026-06-13 | 0.221708 |
| 2026-06-14 | 0.220611 |
| 2026-06-15 | 0.219248 |
| 2026-06-16 | 0.220246 |
| 2026-06-17 | 0.22025 |
| 2026-06-18 | 0.221781 |
| 2026-06-19 | 0.225077 |
| 2026-06-20 | 0.226468 |
| 2026-06-21 | 0.2203 |
| 2026-06-22 | 0.223712 |
| 2026-06-23 | 0.223275 |
| 2026-06-24 | 0.226057 |
| 2026-06-25 | 0.225596 |
| 2026-06-26 | 0.225175 |
| 2026-06-27 | 0.226804 |
| 2026-06-28 | 0.221947 |
| 2026-06-29 | 0.223782 |
| 2026-06-30 | 0.222751 |
| 2026-07-01 | 0.222322 |
| 2026-07-02 | 0.223153 |
| 2026-07-03 | 0.219666 |
| 2026-07-04 | 0.222413 |
| 2026-07-05 | 0.219355 |
| 2026-07-06 | 0.220407 |
| 2026-07-07 | 0.219565 |
| 2026-07-08 | 0.220031 |
| 2026-07-09 | 0.221637 |
| 2026-07-10 | 0.220881 |
| 2026-07-11 | 0.222171 |
| 2026-07-12 | 0.219506 |
| 2026-07-13 | 0.221721 |
| 2026-07-14 | 0.222634 |
| 2026-07-15 | 0.221211 |
| 2026-07-16 | 0.221162 |
| 2026-07-17 | 0.222614 |
| 2026-07-18 | 0.224932 |
| 2026-07-19 | 0.222828 |
| 2026-07-20 | 0.223423 |
| 2026-07-21 | 0.22298 |
| 2026-07-22 | 0.222026 |
| 2026-07-23 | 0.221107 |
| 2026-07-24 | 0.225986 |
| 2026-07-25 | 0.224812 |
| 2026-07-26 | 0.22501 |
| 2026-07-27 | 0.226019 |
| 2026-07-28 | 0.226272 |
| 2026-07-29 | 0.225672 |
| 2026-07-30 | 0.223602 |
| 2026-07-31 | 0.22249 |
| 2026-08-01 | 0.224081 |
| 2026-08-02 | 0.220518 |
| 2026-08-03 | 0.222225 |
| 2026-08-04 | 0.222894 |
| 2026-08-05 | 0.220279 |
| 2026-08-06 | 0.220143 |
| 2026-08-07 | 0.221158 |
| 2026-08-08 | 0.219804 |
| 2026-08-09 | 0.218061 |
| 2026-08-10 | 0.218467 |
| 2026-08-11 | 0.218485 |
| 2026-08-12 | 0.218444 |
| 2026-08-13 | 0.217409 |
| 2026-08-14 | 0.21762 |
| 2026-08-15 | 0.22055 |
| 2026-08-16 | 0.215939 |
| 2026-08-17 | 0.218362 |
| 2026-08-18 | 0.219003 |
| 2026-08-20 | 0.217271 |
| 2026-08-21 | 0.217127 |
| 2026-08-22 | 0.218002 |
| 2026-08-23 | 0.216185 |
| 2026-08-24 | 0.215666 |
| 2026-08-25 | 0.215216 |
| 2026-08-26 | 0.21476 |
| 2026-08-27 | 0.214728 |
| 2026-08-28 | 0.213157 |
| 2026-08-29 | 0.218473 |
| 2026-08-30 | 0.217329 |
| 2026-08-31 | 0.218444 |
| 2026-09-01 | 0.216345 |
| 2026-09-02 | 0.216943 |
| 2026-09-03 | 0.215118 |
| 2026-09-04 | 0.216232 |
| 2026-09-05 | 0.216596 |
| 2026-09-06 | 0.214567 |
| 2026-09-07 | 0.215846 |
| 2026-09-08 | 0.214914 |
| 2026-09-09 | 0.215845 |
| 2026-09-10 | 0.216407 |
| 2026-09-11 | 0.219244 |
| 2026-09-12 | 0.219658 |
| 2026-09-13 | 0.216207 |
| 2026-09-14 | 0.218766 |
| 2026-09-15 | 0.219814 |
| 2026-09-16 | 0.219295 |
| 2026-09-17 | 0.221559 |
| 2026-09-18 | 0.220966 |
| 2026-09-19 | 0.221195 |
| 2026-09-20 | 0.220044 |
| 2026-09-21 | 0.219368 |
| 2026-09-22 | 0.219779 |
| 2026-09-23 | 0.219064 |
| 2026-09-24 | 0.221286 |
| 2026-09-25 | 0.221918 |
| 2026-09-26 | 0.222018 |
| 2026-09-27 | 0.22048 |
| 2026-09-28 | 0.221097 |
| 2026-09-30 | 0.220912 |
| 2026-10-02 | 0.225265 |
| 2026-10-03 | 0.226584 |
| 2026-10-05 | 0.225923 |
| 2026-10-06 | 0.224951 |
| 2026-10-07 | 0.223563 |
| 2026-10-08 | 0.223979 |
| 2026-10-09 | 0.222337 |
| 2026-10-10 | 0.224288 |
| 2026-10-11 | 0.222542 |
| 2026-10-12 | 0.222825 |
| 2026-10-13 | 0.221554 |
| 2026-10-14 | 0.220812 |
| 2026-10-15 | 0.222838 |
| 2026-10-16 | 0.221719 |
| 2026-10-17 | 0.224108 |
| 2026-10-18 | 0.220813 |
| 2026-10-19 | 0.222057 |
| 2026-10-20 | 0.221214 |
| 2026-10-21 | 0.220657 |
| 2026-10-22 | 0.221645 |
| 2026-10-23 | 0.222777 |
| 2026-10-24 | 0.224685 |
| 2026-10-25 | 0.222056 |
| 2026-10-26 | 0.22396 |
| 2026-10-27 | 0.224257 |
| 2026-10-28 | 0.224859 |
| 2026-10-29 | 0.224069 |
| 2026-10-30 | 0.224149 |
| 2026-10-31 | 0.227268 |
| 2026-11-01 | 0.225291 |
High
0.23346
Low
0.21316
Average
0.22214
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LSL API questions
How do I get the GMD/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LSL rate in rates.LSL.
How far back does GMD/LSL historical data go?
Daily GMD/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.