GMD to LRD exchange rate API
Dalasi to Liberian Dollar · quoted 2026-10-24
2.3071
▼ +16.24% over 2Y
1 GMD = 2.3071 LRD · 1 LRD = 0.43345 GMD · Get this rate via the API
1 GMD buys 2.3071 LRD as of 2026-10-24, so 1 LRD buys 0.43345 GMD. Over the last 2 years, GMD/LRD traded between 2.2874 and 2.8360, averaged 2.5720 and fell 16.24%. The API holds daily GMD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 2.754389 |
| 2024-10-25 | 2.737598 |
| 2024-10-26 | 2.745738 |
| 2024-10-27 | 2.748536 |
| 2024-10-28 | 2.725123 |
| 2024-10-29 | 2.727506 |
| 2024-10-30 | 2.705704 |
| 2024-10-31 | 2.719155 |
| 2024-11-01 | 2.729214 |
| 2024-11-02 | 2.761884 |
| 2024-11-03 | 2.686147 |
| 2024-11-04 | 2.726587 |
| 2024-11-05 | 2.69044 |
| 2024-11-06 | 2.682308 |
| 2024-11-07 | 2.66629 |
| 2024-11-08 | 2.651227 |
| 2024-11-09 | 2.649999 |
| 2024-11-10 | 2.65229 |
| 2024-11-11 | 2.664495 |
| 2024-11-12 | 2.655297 |
| 2024-11-13 | 2.654507 |
| 2024-11-14 | 2.641384 |
| 2024-11-15 | 2.641546 |
| 2024-11-16 | 2.598394 |
| 2024-11-17 | 2.590533 |
| 2024-11-18 | 2.586046 |
| 2024-11-19 | 2.574006 |
| 2024-11-20 | 2.57393 |
| 2024-11-21 | 2.537949 |
| 2024-11-22 | 2.527473 |
| 2024-11-23 | 2.5355 |
| 2024-11-24 | 2.540641 |
| 2024-11-25 | 2.528082 |
| 2024-11-26 | 2.523399 |
| 2024-11-27 | 2.525643 |
| 2024-11-28 | 2.514112 |
| 2024-11-29 | 2.514219 |
| 2024-11-30 | 2.526705 |
| 2024-12-01 | 2.527427 |
| 2024-12-02 | 2.509274 |
| 2024-12-03 | 2.504129 |
| 2024-12-04 | 2.493656 |
| 2024-12-05 | 2.500569 |
| 2024-12-06 | 2.503476 |
| 2024-12-07 | 2.526729 |
| 2024-12-08 | 2.524737 |
| 2024-12-09 | 2.505715 |
| 2024-12-10 | 2.496722 |
| 2024-12-11 | 2.483583 |
| 2024-12-12 | 2.484801 |
| 2024-12-13 | 2.484562 |
| 2024-12-14 | 2.495722 |
| 2024-12-15 | 2.514744 |
| 2024-12-16 | 2.486959 |
| 2024-12-17 | 2.486587 |
| 2024-12-18 | 2.500337 |
| 2024-12-19 | 2.500449 |
| 2024-12-20 | 2.498224 |
| 2024-12-21 | 2.51528 |
| 2024-12-22 | 2.5294 |
| 2024-12-23 | 2.503054 |
| 2024-12-24 | 2.501063 |
| 2024-12-25 | 2.500552 |
| 2024-12-26 | 2.509727 |
| 2024-12-27 | 2.509024 |
| 2024-12-28 | 2.518589 |
| 2024-12-29 | 2.547931 |
| 2024-12-30 | 2.515783 |
| 2024-12-31 | 2.52644 |
| 2025-01-01 | 2.541657 |
| 2025-01-02 | 2.544051 |
| 2025-01-03 | 2.539182 |
| 2025-01-04 | 2.548294 |
| 2025-01-05 | 2.562986 |
| 2025-01-06 | 2.544757 |
| 2025-01-07 | 2.555941 |
| 2025-01-08 | 2.578625 |
| 2025-01-09 | 2.599475 |
| 2025-01-10 | 2.595587 |
| 2025-01-11 | 2.615827 |
| 2025-01-12 | 2.622729 |
| 2025-01-13 | 2.602113 |
| 2025-01-14 | 2.606375 |
| 2025-01-15 | 2.61271 |
| 2025-01-16 | 2.623634 |
| 2025-01-17 | 2.630751 |
| 2025-01-18 | 2.648168 |
| 2025-01-19 | 2.621367 |
| 2025-01-20 | 2.657255 |
| 2025-01-21 | 2.639814 |
| 2025-01-22 | 2.679668 |
| 2025-01-23 | 2.695179 |
| 2025-01-24 | 2.726867 |
| 2025-01-25 | 2.721182 |
| 2025-01-26 | 2.693879 |
| 2025-01-27 | 2.729138 |
| 2025-01-28 | 2.726401 |
| 2025-01-29 | 2.727532 |
| 2025-01-30 | 2.730705 |
| 2025-01-31 | 2.726436 |
| 2025-02-01 | 2.742353 |
| 2025-02-02 | 2.715951 |
| 2025-02-03 | 2.745352 |
| 2025-02-04 | 2.745031 |
| 2025-02-05 | 2.744833 |
| 2025-02-06 | 2.741706 |
| 2025-02-07 | 2.742459 |
| 2025-02-08 | 2.744902 |
| 2025-02-09 | 2.761196 |
| 2025-02-10 | 2.776689 |
| 2025-02-11 | 2.749389 |
| 2025-02-12 | 2.747204 |
| 2025-02-13 | 2.759582 |
| 2025-02-14 | 2.76088 |
| 2025-02-15 | 2.76981 |
| 2025-02-16 | 2.747065 |
| 2025-02-17 | 2.763063 |
| 2025-02-18 | 2.760975 |
| 2025-02-19 | 2.754133 |
| 2025-02-20 | 2.761751 |
| 2025-02-21 | 2.763717 |
| 2025-02-22 | 2.757898 |
| 2025-02-23 | 2.753014 |
| 2025-02-24 | 2.758845 |
| 2025-02-25 | 2.754497 |
| 2025-02-26 | 2.774305 |
| 2025-02-27 | 2.764318 |
| 2025-02-28 | 2.766373 |
| 2025-03-01 | 2.780996 |
| 2025-03-02 | 2.778768 |
| 2025-03-03 | 2.773271 |
| 2025-03-04 | 2.768819 |
| 2025-03-05 | 2.767986 |
| 2025-03-06 | 2.76719 |
| 2025-03-07 | 2.761118 |
| 2025-03-08 | 2.784998 |
| 2025-03-09 | 2.800407 |
| 2025-03-10 | 2.774136 |
| 2025-03-11 | 2.773086 |
| 2025-03-12 | 2.772184 |
| 2025-03-13 | 2.769336 |
| 2025-03-14 | 2.773792 |
| 2025-03-15 | 2.795008 |
| 2025-03-16 | 2.778735 |
| 2025-03-17 | 2.772197 |
| 2025-03-18 | 2.771431 |
| 2025-03-19 | 2.773241 |
| 2025-03-20 | 2.771122 |
| 2025-03-21 | 2.772192 |
| 2025-03-22 | 2.789518 |
| 2025-03-23 | 2.829813 |
| 2025-03-25 | 2.779358 |
| 2025-03-26 | 2.774635 |
| 2025-03-27 | 2.774091 |
| 2025-03-28 | 2.772878 |
| 2025-03-29 | 2.783999 |
| 2025-03-30 | 2.793678 |
| 2025-03-31 | 2.793663 |
| 2025-04-01 | 2.773205 |
| 2025-04-02 | 2.775476 |
| 2025-04-03 | 2.770409 |
| 2025-04-04 | 2.773349 |
| 2025-04-05 | 2.792549 |
| 2025-04-06 | 2.797107 |
| 2025-04-07 | 2.780434 |
| 2025-04-08 | 2.775064 |
| 2025-04-09 | 2.76467 |
| 2025-04-10 | 2.776453 |
| 2025-04-11 | 2.772336 |
| 2025-04-12 | 2.792685 |
| 2025-04-13 | 2.796132 |
| 2025-04-14 | 2.769984 |
| 2025-04-15 | 2.770531 |
| 2025-04-16 | 2.772122 |
| 2025-04-17 | 2.770216 |
| 2025-04-18 | 2.770976 |
| 2025-04-19 | 2.797402 |
| 2025-04-20 | 2.782735 |
| 2025-04-21 | 2.771527 |
| 2025-04-22 | 2.760694 |
| 2025-04-23 | 2.775085 |
| 2025-04-24 | 2.776173 |
| 2025-04-25 | 2.774331 |
| 2025-04-26 | 2.799013 |
| 2025-04-27 | 2.784914 |
| 2025-04-28 | 2.772741 |
| 2025-04-29 | 2.774081 |
| 2025-04-30 | 2.773313 |
| 2025-05-01 | 2.77801 |
| 2025-05-02 | 2.774103 |
| 2025-05-03 | 2.803918 |
| 2025-05-04 | 2.786736 |
| 2025-05-05 | 2.775934 |
| 2025-05-06 | 2.77379 |
| 2025-05-08 | 2.771682 |
| 2025-05-09 | 2.77076 |
| 2025-05-10 | 2.791712 |
| 2025-05-11 | 2.785651 |
| 2025-05-12 | 2.772599 |
| 2025-05-13 | 2.772041 |
| 2025-05-14 | 2.77277 |
| 2025-05-15 | 2.771191 |
| 2025-05-17 | 2.777964 |
| 2025-05-18 | 2.765759 |
| 2025-05-19 | 2.762169 |
| 2025-05-20 | 2.765507 |
| 2025-05-21 | 2.750897 |
| 2025-05-22 | 2.763252 |
| 2025-05-23 | 2.762725 |
| 2025-05-24 | 2.778661 |
| 2025-05-25 | 2.765714 |
| 2025-05-26 | 2.759592 |
| 2025-05-27 | 2.760382 |
| 2025-05-28 | 2.755965 |
| 2025-05-29 | 2.763422 |
| 2025-05-30 | 2.761392 |
| 2025-05-31 | 2.77827 |
| 2025-06-01 | 2.760979 |
| 2025-06-02 | 2.754883 |
| 2025-06-03 | 2.753694 |
| 2025-06-04 | 2.756109 |
| 2025-06-05 | 2.750876 |
| 2025-06-06 | 2.77889 |
| 2025-06-07 | 2.810384 |
| 2025-06-08 | 2.782897 |
| 2025-06-09 | 2.77142 |
| 2025-06-10 | 2.76056 |
| 2025-06-11 | 2.766497 |
| 2025-06-12 | 2.779608 |
| 2025-06-13 | 2.792935 |
| 2025-06-14 | 2.836005 |
| 2025-06-15 | 2.824386 |
| 2025-06-16 | 2.788591 |
| 2025-06-17 | 2.768818 |
| 2025-06-18 | 2.770271 |
| 2025-06-19 | 2.767894 |
| 2025-06-20 | 2.76468 |
| 2025-06-21 | 2.800467 |
| 2025-06-22 | 2.806319 |
| 2025-06-23 | 2.770389 |
| 2025-06-24 | 2.772168 |
| 2025-06-25 | 2.771202 |
| 2025-06-26 | 2.765585 |
| 2025-06-27 | 2.768722 |
| 2025-06-28 | 2.806605 |
| 2025-06-29 | 2.798428 |
| 2025-06-30 | 2.770223 |
| 2025-07-01 | 2.769334 |
| 2025-07-02 | 2.782552 |
| 2025-07-03 | 2.781535 |
| 2025-07-04 | 2.783519 |
| 2025-07-05 | 2.806085 |
| 2025-07-06 | 2.808979 |
| 2025-07-07 | 2.777758 |
| 2025-07-08 | 2.776716 |
| 2025-07-09 | 2.780276 |
| 2025-07-10 | 2.777932 |
| 2025-07-11 | 2.781296 |
| 2025-07-12 | 2.811613 |
| 2025-07-13 | 2.76448 |
| 2025-07-14 | 2.777182 |
| 2025-07-15 | 2.780597 |
| 2025-07-16 | 2.785138 |
| 2025-07-17 | 2.771304 |
| 2025-07-18 | 2.776815 |
| 2025-07-19 | 2.813715 |
| 2025-07-20 | 2.766202 |
| 2025-07-21 | 2.77877 |
| 2025-07-22 | 2.775999 |
| 2025-07-23 | 2.777497 |
| 2025-07-24 | 2.774289 |
| 2025-07-25 | 2.77507 |
| 2025-07-26 | 2.781844 |
| 2025-07-27 | 2.768376 |
| 2025-07-28 | 2.766131 |
| 2025-07-29 | 2.768391 |
| 2025-07-30 | 2.771946 |
| 2025-07-31 | 2.768257 |
| 2025-08-01 | 2.765372 |
| 2025-08-02 | 2.76648 |
| 2025-08-03 | 2.763865 |
| 2025-08-04 | 2.764042 |
| 2025-08-05 | 2.748646 |
| 2025-08-06 | 2.748695 |
| 2025-08-07 | 2.757911 |
| 2025-08-08 | 2.76184 |
| 2025-08-09 | 2.76575 |
| 2025-08-10 | 2.765927 |
| 2025-08-11 | 2.759069 |
| 2025-08-12 | 2.764534 |
| 2025-08-13 | 2.759448 |
| 2025-08-14 | 2.76082 |
| 2025-08-15 | 2.760705 |
| 2025-08-16 | 2.772685 |
| 2025-08-17 | 2.765975 |
| 2025-08-18 | 2.756996 |
| 2025-08-19 | 2.764 |
| 2025-08-20 | 2.761844 |
| 2025-08-21 | 2.768187 |
| 2025-08-22 | 2.768353 |
| 2025-08-23 | 2.760756 |
| 2025-08-24 | 2.76156 |
| 2025-08-25 | 2.748469 |
| 2025-08-26 | 2.756539 |
| 2025-08-27 | 2.778681 |
| 2025-08-28 | 2.785299 |
| 2025-08-29 | 2.771424 |
| 2025-08-30 | 2.777137 |
| 2025-08-31 | 2.768962 |
| 2025-09-01 | 2.76852 |
| 2025-09-02 | 2.772883 |
| 2025-09-03 | 2.771477 |
| 2025-09-04 | 2.792447 |
| 2025-09-05 | 2.788048 |
| 2025-09-06 | 2.780648 |
| 2025-09-07 | 2.76025 |
| 2025-09-08 | 2.79667 |
| 2025-09-09 | 2.752257 |
| 2025-09-10 | 2.758046 |
| 2025-09-11 | 2.612585 |
| 2025-09-13 | 2.640668 |
| 2025-09-14 | 2.563462 |
| 2025-09-15 | 2.609023 |
| 2025-09-16 | 2.476282 |
| 2025-09-17 | 2.452324 |
| 2025-09-18 | 2.451697 |
| 2025-09-19 | 2.433843 |
| 2025-09-20 | 2.440575 |
| 2025-09-21 | 2.440643 |
| 2025-09-22 | 2.439115 |
| 2025-09-23 | 2.423623 |
| 2025-09-24 | 2.427937 |
| 2025-09-25 | 2.451369 |
| 2025-09-26 | 2.472356 |
| 2025-09-27 | 2.490565 |
| 2025-09-28 | 2.472705 |
| 2025-09-29 | 2.476766 |
| 2025-09-30 | 2.479028 |
| 2025-10-01 | 2.471443 |
| 2025-10-02 | 2.472996 |
| 2025-10-03 | 2.474332 |
| 2025-10-04 | 2.476157 |
| 2025-10-05 | 2.476483 |
| 2025-10-06 | 2.475565 |
| 2025-10-07 | 2.480054 |
| 2025-10-08 | 2.490649 |
| 2025-10-09 | 2.483984 |
| 2025-10-10 | 2.497178 |
| 2025-10-11 | 2.506119 |
| 2025-10-12 | 2.504653 |
| 2025-10-13 | 2.502685 |
| 2025-10-14 | 2.516628 |
| 2025-10-15 | 2.499035 |
| 2025-10-16 | 2.508717 |
| 2025-10-17 | 2.513855 |
| 2025-10-18 | 2.546055 |
| 2025-10-19 | 2.531409 |
| 2025-10-20 | 2.521494 |
| 2025-10-21 | 2.510667 |
| 2025-10-22 | 2.514883 |
| 2025-10-23 | 2.51036 |
| 2025-10-24 | 2.50248 |
| 2025-10-25 | 2.509175 |
| 2025-10-26 | 2.504689 |
| 2025-10-27 | 2.503357 |
| 2025-10-28 | 2.509929 |
| 2025-10-29 | 2.512461 |
| 2025-10-30 | 2.505515 |
| 2025-10-31 | 2.506316 |
| 2025-11-01 | 2.533305 |
| 2025-11-02 | 2.576147 |
| 2025-11-03 | 2.509942 |
| 2025-11-04 | 2.54304 |
| 2025-11-05 | 2.496012 |
| 2025-11-06 | 2.495195 |
| 2025-11-07 | 2.490357 |
| 2025-11-08 | 2.487528 |
| 2025-11-09 | 2.489203 |
| 2025-11-10 | 2.485167 |
| 2025-11-11 | 2.490544 |
| 2025-11-12 | 2.491488 |
| 2025-11-13 | 2.494192 |
| 2025-11-14 | 2.486552 |
| 2025-11-15 | 2.484284 |
| 2025-11-16 | 2.468523 |
| 2025-11-17 | 2.478078 |
| 2025-11-18 | 2.47406 |
| 2025-11-19 | 2.464429 |
| 2025-11-20 | 2.454266 |
| 2025-11-21 | 2.458406 |
| 2025-11-22 | 2.439313 |
| 2025-11-23 | 2.433265 |
| 2025-11-24 | 2.423286 |
| 2025-11-25 | 2.422035 |
| 2025-11-26 | 2.4154 |
| 2025-11-27 | 2.414486 |
| 2025-11-28 | 2.412845 |
| 2025-11-29 | 2.418976 |
| 2025-11-30 | 2.404503 |
| 2025-12-01 | 2.414565 |
| 2025-12-02 | 2.411188 |
| 2025-12-03 | 2.417484 |
| 2025-12-04 | 2.420377 |
| 2025-12-05 | 2.407929 |
| 2025-12-06 | 2.429395 |
| 2025-12-07 | 2.403493 |
| 2025-12-08 | 2.399183 |
| 2025-12-09 | 2.396991 |
| 2025-12-11 | 2.395059 |
| 2025-12-12 | 2.394234 |
| 2025-12-13 | 2.402606 |
| 2025-12-14 | 2.392447 |
| 2025-12-15 | 2.394264 |
| 2025-12-16 | 2.39505 |
| 2025-12-17 | 2.397361 |
| 2025-12-18 | 2.391297 |
| 2025-12-19 | 2.403061 |
| 2025-12-20 | 2.407417 |
| 2025-12-21 | 2.39751 |
| 2025-12-22 | 2.391876 |
| 2025-12-23 | 2.39892 |
| 2025-12-24 | 2.389086 |
| 2025-12-25 | 2.393945 |
| 2025-12-26 | 2.391119 |
| 2025-12-27 | 2.383173 |
| 2025-12-28 | 2.396804 |
| 2025-12-29 | 2.391426 |
| 2025-12-30 | 2.406082 |
| 2025-12-31 | 2.42235 |
| 2026-01-01 | 2.419308 |
| 2026-01-02 | 2.412543 |
| 2026-01-03 | 2.411129 |
| 2026-01-04 | 2.405498 |
| 2026-01-05 | 2.412716 |
| 2026-01-06 | 2.404814 |
| 2026-01-07 | 2.413821 |
| 2026-01-08 | 2.430742 |
| 2026-01-09 | 2.428658 |
| 2026-01-10 | 2.428339 |
| 2026-01-11 | 2.425918 |
| 2026-01-12 | 2.429458 |
| 2026-01-13 | 2.438521 |
| 2026-01-14 | 2.438255 |
| 2026-01-15 | 2.448819 |
| 2026-01-16 | 2.444757 |
| 2026-01-17 | 2.456502 |
| 2026-01-18 | 2.447845 |
| 2026-01-19 | 2.446796 |
| 2026-01-20 | 2.450975 |
| 2026-01-21 | 2.494305 |
| 2026-01-22 | 2.50513 |
| 2026-01-23 | 2.518649 |
| 2026-01-24 | 2.535331 |
| 2026-01-25 | 2.512779 |
| 2026-01-26 | 2.499403 |
| 2026-01-27 | 2.490644 |
| 2026-01-28 | 2.491006 |
| 2026-01-29 | 2.514454 |
| 2026-01-30 | 2.506278 |
| 2026-01-31 | 2.530138 |
| 2026-02-01 | 2.497657 |
| 2026-02-02 | 2.473201 |
| 2026-02-03 | 2.516161 |
| 2026-02-04 | 2.521138 |
| 2026-02-05 | 2.528497 |
| 2026-02-06 | 2.526072 |
| 2026-02-07 | 2.569496 |
| 2026-02-08 | 2.524603 |
| 2026-02-09 | 2.542561 |
| 2026-02-10 | 2.532019 |
| 2026-02-11 | 2.528387 |
| 2026-02-12 | 2.543017 |
| 2026-02-13 | 2.530291 |
| 2026-02-14 | 2.537294 |
| 2026-02-15 | 2.52372 |
| 2026-02-16 | 2.522786 |
| 2026-02-17 | 2.522302 |
| 2026-02-18 | 2.516882 |
| 2026-02-19 | 2.517986 |
| 2026-02-20 | 2.509212 |
| 2026-02-21 | 2.51832 |
| 2026-02-22 | 2.512159 |
| 2026-02-23 | 2.502747 |
| 2026-02-24 | 2.50076 |
| 2026-02-25 | 2.484587 |
| 2026-02-26 | 2.498367 |
| 2026-02-27 | 2.495901 |
| 2026-02-28 | 2.534419 |
| 2026-03-01 | 2.501125 |
| 2026-03-02 | 2.486766 |
| 2026-03-03 | 2.486813 |
| 2026-03-04 | 2.491173 |
| 2026-03-05 | 2.470063 |
| 2026-03-06 | 2.474458 |
| 2026-03-07 | 2.491466 |
| 2026-03-08 | 2.481311 |
| 2026-03-09 | 2.473571 |
| 2026-03-10 | 2.482973 |
| 2026-03-11 | 2.488928 |
| 2026-03-12 | 2.470733 |
| 2026-03-13 | 2.493028 |
| 2026-03-14 | 2.479713 |
| 2026-03-15 | 2.457581 |
| 2026-03-16 | 2.475265 |
| 2026-03-17 | 2.48561 |
| 2026-03-18 | 2.467026 |
| 2026-03-19 | 2.484536 |
| 2026-03-20 | 2.469615 |
| 2026-03-21 | 2.475104 |
| 2026-03-22 | 2.455517 |
| 2026-03-23 | 2.484683 |
| 2026-03-24 | 2.474445 |
| 2026-03-25 | 2.484931 |
| 2026-03-26 | 2.494119 |
| 2026-03-27 | 2.476096 |
| 2026-03-28 | 2.498168 |
| 2026-03-29 | 2.473622 |
| 2026-03-30 | 2.482517 |
| 2026-03-31 | 2.487308 |
| 2026-04-01 | 2.483981 |
| 2026-04-02 | 2.489308 |
| 2026-04-03 | 2.474777 |
| 2026-04-04 | 2.470784 |
| 2026-04-05 | 2.45592 |
| 2026-04-06 | 2.469859 |
| 2026-04-07 | 2.472956 |
| 2026-04-08 | 2.490662 |
| 2026-04-09 | 2.523406 |
| 2026-04-10 | 2.489875 |
| 2026-04-11 | 2.506042 |
| 2026-04-12 | 2.499545 |
| 2026-04-13 | 2.499273 |
| 2026-04-14 | 2.52461 |
| 2026-04-15 | 2.508996 |
| 2026-04-16 | 2.480187 |
| 2026-04-17 | 2.520408 |
| 2026-04-18 | 2.506042 |
| 2026-04-19 | 2.507536 |
| 2026-04-20 | 2.51185 |
| 2026-04-21 | 2.523985 |
| 2026-04-22 | 2.507214 |
| 2026-04-23 | 2.529237 |
| 2026-04-24 | 2.507051 |
| 2026-04-25 | 2.492314 |
| 2026-04-26 | 2.492314 |
| 2026-04-27 | 2.492253 |
| 2026-04-28 | 2.519722 |
| 2026-04-29 | 2.500349 |
| 2026-04-30 | 2.518839 |
| 2026-05-01 | 2.50144 |
| 2026-05-02 | 2.518823 |
| 2026-05-03 | 2.518823 |
| 2026-05-04 | 2.518831 |
| 2026-05-05 | 2.498393 |
| 2026-05-06 | 2.508411 |
| 2026-05-07 | 2.497701 |
| 2026-05-08 | 2.522006 |
| 2026-05-09 | 2.496519 |
| 2026-05-10 | 2.489807 |
| 2026-05-11 | 2.489873 |
| 2026-05-12 | 2.493045 |
| 2026-05-14 | 2.485699 |
| 2026-05-15 | 2.527485 |
| 2026-05-16 | 2.529893 |
| 2026-05-17 | 2.463297 |
| 2026-05-18 | 2.529132 |
| 2026-05-19 | 2.480985 |
| 2026-05-20 | 2.487454 |
| 2026-05-21 | 2.490247 |
| 2026-05-23 | 2.519572 |
| 2026-05-24 | 2.46138 |
| 2026-05-25 | 2.48002 |
| 2026-05-26 | 2.488477 |
| 2026-05-27 | 2.485385 |
| 2026-05-28 | 2.477994 |
| 2026-05-29 | 2.468925 |
| 2026-05-30 | 2.501481 |
| 2026-05-31 | 2.474488 |
| 2026-06-01 | 2.468432 |
| 2026-06-02 | 2.482533 |
| 2026-06-03 | 2.478946 |
| 2026-06-04 | 2.481615 |
| 2026-06-05 | 2.494308 |
| 2026-06-06 | 2.512252 |
| 2026-06-09 | 2.483277 |
| 2026-06-10 | 2.486501 |
| 2026-06-11 | 2.477653 |
| 2026-06-12 | 2.483085 |
| 2026-06-13 | 2.479308 |
| 2026-06-14 | 2.477602 |
| 2026-06-15 | 2.477168 |
| 2026-06-16 | 2.47543 |
| 2026-06-17 | 2.478076 |
| 2026-06-18 | 2.483053 |
| 2026-06-19 | 2.478303 |
| 2026-06-20 | 2.515025 |
| 2026-06-21 | 2.44409 |
| 2026-06-22 | 2.476525 |
| 2026-06-23 | 2.478238 |
| 2026-06-24 | 2.485717 |
| 2026-06-25 | 2.477766 |
| 2026-06-26 | 2.48413 |
| 2026-06-27 | 2.508299 |
| 2026-06-28 | 2.45249 |
| 2026-06-29 | 2.478202 |
| 2026-06-30 | 2.47173 |
| 2026-07-01 | 2.454077 |
| 2026-07-02 | 2.4745 |
| 2026-07-03 | 2.461814 |
| 2026-07-04 | 2.490298 |
| 2026-07-05 | 2.457306 |
| 2026-07-06 | 2.462887 |
| 2026-07-07 | 2.450785 |
| 2026-07-08 | 2.454632 |
| 2026-07-09 | 2.451391 |
| 2026-07-10 | 2.458265 |
| 2026-07-11 | 2.470704 |
| 2026-07-12 | 2.440651 |
| 2026-07-13 | 2.463344 |
| 2026-07-14 | 2.458368 |
| 2026-07-15 | 2.460175 |
| 2026-07-16 | 2.444887 |
| 2026-07-17 | 2.450062 |
| 2026-07-18 | 2.46304 |
| 2026-07-19 | 2.446214 |
| 2026-07-20 | 2.445984 |
| 2026-07-21 | 2.448832 |
| 2026-07-22 | 2.446796 |
| 2026-07-23 | 2.453764 |
| 2026-07-24 | 2.432452 |
| 2026-07-25 | 2.420184 |
| 2026-07-26 | 2.422319 |
| 2026-07-27 | 2.441964 |
| 2026-07-28 | 2.444818 |
| 2026-07-29 | 2.448802 |
| 2026-07-30 | 2.432104 |
| 2026-07-31 | 2.430531 |
| 2026-08-01 | 2.437265 |
| 2026-08-02 | 2.41397 |
| 2026-08-03 | 2.430587 |
| 2026-08-04 | 2.43833 |
| 2026-08-05 | 2.430254 |
| 2026-08-06 | 2.433252 |
| 2026-08-07 | 2.441835 |
| 2026-08-08 | 2.454997 |
| 2026-08-09 | 2.452485 |
| 2026-08-10 | 2.437165 |
| 2026-08-11 | 2.43663 |
| 2026-08-12 | 2.442354 |
| 2026-08-13 | 2.447549 |
| 2026-08-14 | 2.441493 |
| 2026-08-15 | 2.469162 |
| 2026-08-16 | 2.422866 |
| 2026-08-17 | 2.44767 |
| 2026-08-18 | 2.447993 |
| 2026-08-20 | 2.443342 |
| 2026-08-21 | 2.448211 |
| 2026-08-22 | 2.472048 |
| 2026-08-23 | 2.449647 |
| 2026-08-24 | 2.445975 |
| 2026-08-25 | 2.439315 |
| 2026-08-26 | 2.444979 |
| 2026-08-27 | 2.440579 |
| 2026-08-28 | 2.413486 |
| 2026-08-29 | 2.448508 |
| 2026-08-30 | 2.429429 |
| 2026-08-31 | 2.440978 |
| 2026-09-01 | 2.424859 |
| 2026-09-02 | 2.424302 |
| 2026-09-03 | 2.384277 |
| 2026-09-04 | 2.400797 |
| 2026-09-05 | 2.425449 |
| 2026-09-06 | 2.406168 |
| 2026-09-07 | 2.362876 |
| 2026-09-08 | 2.351045 |
| 2026-09-09 | 2.417865 |
| 2026-09-10 | 2.353989 |
| 2026-09-11 | 2.359607 |
| 2026-09-12 | 2.374293 |
| 2026-09-13 | 2.341136 |
| 2026-09-14 | 2.35808 |
| 2026-09-15 | 2.355191 |
| 2026-09-16 | 2.359419 |
| 2026-09-17 | 2.363443 |
| 2026-09-18 | 2.374331 |
| 2026-09-19 | 2.355307 |
| 2026-09-20 | 2.350489 |
| 2026-09-21 | 2.3367 |
| 2026-09-22 | 2.341935 |
| 2026-09-23 | 2.343046 |
| 2026-09-24 | 2.338423 |
| 2026-09-25 | 2.323441 |
| 2026-09-26 | 2.339817 |
| 2026-09-27 | 2.332132 |
| 2026-09-28 | 2.326567 |
| 2026-09-30 | 2.309732 |
| 2026-10-02 | 2.325931 |
| 2026-10-03 | 2.332123 |
| 2026-10-05 | 2.318364 |
| 2026-10-06 | 2.305722 |
| 2026-10-07 | 2.303304 |
| 2026-10-08 | 2.300727 |
| 2026-10-09 | 2.307499 |
| 2026-10-10 | 2.323366 |
| 2026-10-11 | 2.302515 |
| 2026-10-12 | 2.308195 |
| 2026-10-13 | 2.29203 |
| 2026-10-14 | 2.29134 |
| 2026-10-15 | 2.299499 |
| 2026-10-16 | 2.309851 |
| 2026-10-17 | 2.318611 |
| 2026-10-18 | 2.287351 |
| 2026-10-19 | 2.303877 |
| 2026-10-20 | 2.298859 |
| 2026-10-21 | 2.289445 |
| 2026-10-22 | 2.304444 |
| 2026-10-23 | 2.29962 |
| 2026-10-24 | 2.307094 |
High
2.8360
Low
2.2874
Average
2.5720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LRD API questions
How do I get the GMD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LRD rate in rates.LRD.
How far back does GMD/LRD historical data go?
Daily GMD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.