GMD to LKR exchange rate API
Dalasi to Sri Lanka Rupee · quoted 2026-11-01
4.4906
▲ +4.79% over 5Y
1 GMD = 4.4906 LKR · 1 LKR = 0.22269 GMD · Get this rate via the API
1 GMD buys 4.4906 LKR as of 2026-11-01, so 1 LKR buys 0.22269 GMD. Over the last 5 years, GMD/LKR traded between 3.9540 and 4.6492, averaged 4.2196 and rose 4.79%. The API holds daily GMD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 4.285447 |
| 2024-08-27 | 4.295864 |
| 2024-08-29 | 4.285379 |
| 2024-08-30 | 4.286357 |
| 2024-08-31 | 4.244519 |
| 2024-09-01 | 4.214045 |
| 2024-09-02 | 4.254545 |
| 2024-09-03 | 4.243241 |
| 2024-09-04 | 4.231 |
| 2024-09-05 | 4.212649 |
| 2024-09-06 | 4.218941 |
| 2024-09-09 | 4.199108 |
| 2024-09-10 | 4.192048 |
| 2024-09-11 | 4.171281 |
| 2024-09-13 | 4.168742 |
| 2024-09-15 | 4.261569 |
| 2024-09-16 | 4.171027 |
| 2024-09-18 | 4.215427 |
| 2024-09-20 | 4.259665 |
| 2024-09-22 | 4.315802 |
| 2024-09-23 | 4.26786 |
| 2024-09-25 | 4.345389 |
| 2024-09-27 | 4.321312 |
| 2024-09-29 | 4.267092 |
| 2024-09-30 | 4.273283 |
| 2024-10-02 | 4.286256 |
| 2024-10-03 | 4.206901 |
| 2024-10-04 | 4.193764 |
| 2024-10-05 | 4.256641 |
| 2024-10-06 | 4.237564 |
| 2024-10-07 | 4.233875 |
| 2024-10-08 | 4.257917 |
| 2024-10-09 | 4.200554 |
| 2024-10-10 | 4.205021 |
| 2024-10-11 | 4.214105 |
| 2024-10-12 | 4.276128 |
| 2024-10-13 | 4.245822 |
| 2024-10-14 | 4.201357 |
| 2024-10-15 | 4.210475 |
| 2024-10-16 | 4.194614 |
| 2024-10-17 | 4.208419 |
| 2024-10-18 | 4.192622 |
| 2024-10-19 | 4.237859 |
| 2024-10-20 | 4.15449 |
| 2024-10-21 | 4.17881 |
| 2024-10-22 | 4.17931 |
| 2024-10-23 | 4.146034 |
| 2024-10-24 | 4.139165 |
| 2024-10-25 | 4.123139 |
| 2024-10-26 | 4.202583 |
| 2024-10-27 | 4.167551 |
| 2024-10-28 | 4.102757 |
| 2024-10-29 | 4.10973 |
| 2024-10-30 | 4.077759 |
| 2024-10-31 | 4.087164 |
| 2024-11-01 | 4.103069 |
| 2024-11-02 | 4.21559 |
| 2024-11-03 | 4.066633 |
| 2024-11-04 | 4.107462 |
| 2024-11-05 | 4.051952 |
| 2024-11-06 | 4.04017 |
| 2024-11-07 | 4.033657 |
| 2024-11-08 | 4.03288 |
| 2024-11-09 | 4.092645 |
| 2024-11-10 | 4.051729 |
| 2024-11-11 | 4.032593 |
| 2024-11-12 | 4.029387 |
| 2024-11-13 | 4.026896 |
| 2024-11-14 | 4.040704 |
| 2024-11-15 | 4.042666 |
| 2024-11-16 | 4.117618 |
| 2024-11-17 | 4.079342 |
| 2024-11-18 | 4.034424 |
| 2024-11-19 | 4.027144 |
| 2024-11-20 | 4.018034 |
| 2024-11-21 | 4.022754 |
| 2024-11-22 | 4.024913 |
| 2024-11-23 | 4.102427 |
| 2024-11-24 | 4.073693 |
| 2024-11-25 | 4.023496 |
| 2024-11-26 | 4.027162 |
| 2024-11-27 | 4.018867 |
| 2024-11-28 | 4.010695 |
| 2024-11-29 | 4.011564 |
| 2024-11-30 | 4.096448 |
| 2024-12-01 | 4.048454 |
| 2024-12-02 | 4.007145 |
| 2024-12-03 | 4.005857 |
| 2024-12-04 | 3.985613 |
| 2024-12-05 | 3.984228 |
| 2024-12-06 | 3.986623 |
| 2024-12-07 | 4.085991 |
| 2024-12-08 | 4.047916 |
| 2024-12-09 | 3.99921 |
| 2024-12-10 | 3.980723 |
| 2024-12-11 | 3.957204 |
| 2024-12-12 | 3.956969 |
| 2024-12-13 | 3.953979 |
| 2024-12-14 | 4.029335 |
| 2024-12-15 | 3.98256 |
| 2024-12-16 | 3.958603 |
| 2024-12-17 | 3.963583 |
| 2024-12-18 | 3.967904 |
| 2024-12-19 | 3.973808 |
| 2024-12-20 | 3.982039 |
| 2024-12-21 | 4.077095 |
| 2024-12-22 | 4.025952 |
| 2024-12-23 | 3.989905 |
| 2024-12-24 | 3.981138 |
| 2024-12-25 | 4.021309 |
| 2024-12-26 | 3.965637 |
| 2024-12-27 | 3.970476 |
| 2024-12-28 | 4.063265 |
| 2024-12-29 | 4.011924 |
| 2024-12-30 | 3.982879 |
| 2024-12-31 | 3.987936 |
| 2025-01-01 | 4.002111 |
| 2025-01-02 | 3.983578 |
| 2025-01-03 | 3.976391 |
| 2025-01-04 | 4.052941 |
| 2025-01-05 | 3.997638 |
| 2025-01-06 | 3.990777 |
| 2025-01-07 | 3.990769 |
| 2025-01-08 | 3.991986 |
| 2025-01-09 | 4.018068 |
| 2025-01-10 | 4.009531 |
| 2025-01-11 | 4.120499 |
| 2025-01-12 | 4.066839 |
| 2025-01-13 | 4.008872 |
| 2025-01-14 | 4.012283 |
| 2025-01-15 | 4.014885 |
| 2025-01-16 | 4.031514 |
| 2025-01-17 | 4.041949 |
| 2025-01-18 | 4.142521 |
| 2025-01-19 | 4.04041 |
| 2025-01-20 | 4.08532 |
| 2025-01-21 | 4.061872 |
| 2025-01-22 | 4.068836 |
| 2025-01-23 | 4.067725 |
| 2025-01-24 | 4.062025 |
| 2025-01-25 | 4.115607 |
| 2025-01-26 | 4.070698 |
| 2025-01-27 | 4.051651 |
| 2025-01-28 | 4.045988 |
| 2025-01-29 | 4.02699 |
| 2025-01-30 | 4.031576 |
| 2025-01-31 | 4.031729 |
| 2025-02-01 | 4.10916 |
| 2025-02-02 | 4.060364 |
| 2025-02-03 | 4.05016 |
| 2025-02-04 | 4.055348 |
| 2025-02-05 | 4.058511 |
| 2025-02-06 | 4.052659 |
| 2025-02-07 | 4.040516 |
| 2025-02-08 | 4.132136 |
| 2025-02-09 | 4.106995 |
| 2025-02-10 | 4.05154 |
| 2025-02-11 | 4.035681 |
| 2025-02-12 | 4.038801 |
| 2025-02-13 | 4.04453 |
| 2025-02-14 | 4.035006 |
| 2025-02-15 | 4.122885 |
| 2025-02-16 | 4.053835 |
| 2025-02-17 | 4.031545 |
| 2025-02-18 | 4.035119 |
| 2025-02-19 | 4.032175 |
| 2025-02-20 | 4.042791 |
| 2025-02-21 | 4.038182 |
| 2025-02-22 | 4.109112 |
| 2025-02-23 | 4.056328 |
| 2025-02-24 | 4.022889 |
| 2025-02-25 | 4.023977 |
| 2025-02-26 | 4.069177 |
| 2025-02-27 | 4.035948 |
| 2025-02-28 | 4.035826 |
| 2025-03-01 | 4.128091 |
| 2025-03-02 | 4.084018 |
| 2025-03-03 | 4.03845 |
| 2025-03-04 | 4.034912 |
| 2025-03-05 | 4.035644 |
| 2025-03-06 | 4.039166 |
| 2025-03-07 | 4.038502 |
| 2025-03-08 | 4.131642 |
| 2025-03-09 | 4.104421 |
| 2025-03-10 | 4.041139 |
| 2025-03-11 | 4.041092 |
| 2025-03-12 | 4.035558 |
| 2025-03-13 | 4.038531 |
| 2025-03-14 | 4.04543 |
| 2025-03-15 | 4.143977 |
| 2025-03-16 | 4.072238 |
| 2025-03-17 | 4.050943 |
| 2025-03-18 | 4.048699 |
| 2025-03-19 | 4.052111 |
| 2025-03-20 | 4.05445 |
| 2025-03-21 | 4.054367 |
| 2025-03-22 | 4.145451 |
| 2025-03-23 | 4.159237 |
| 2025-03-25 | 4.066879 |
| 2025-03-26 | 4.05912 |
| 2025-03-27 | 4.056654 |
| 2025-03-28 | 4.054841 |
| 2025-03-29 | 4.142628 |
| 2025-03-30 | 4.106231 |
| 2025-03-31 | 4.08828 |
| 2025-04-01 | 4.054711 |
| 2025-04-02 | 4.053532 |
| 2025-04-03 | 4.052936 |
| 2025-04-04 | 4.048261 |
| 2025-04-05 | 4.133475 |
| 2025-04-06 | 4.108577 |
| 2025-04-07 | 4.059288 |
| 2025-04-08 | 4.077658 |
| 2025-04-09 | 4.092592 |
| 2025-04-10 | 4.069181 |
| 2025-04-11 | 4.063446 |
| 2025-04-12 | 4.174137 |
| 2025-04-13 | 4.135665 |
| 2025-04-14 | 4.062961 |
| 2025-04-15 | 4.062755 |
| 2025-04-16 | 4.067674 |
| 2025-04-17 | 4.073383 |
| 2025-04-18 | 4.074972 |
| 2025-04-19 | 4.183245 |
| 2025-04-20 | 4.135917 |
| 2025-04-21 | 4.080866 |
| 2025-04-22 | 4.072424 |
| 2025-04-23 | 4.084223 |
| 2025-04-24 | 4.089519 |
| 2025-04-25 | 4.084215 |
| 2025-04-26 | 4.192021 |
| 2025-04-27 | 4.155951 |
| 2025-04-28 | 4.08604 |
| 2025-04-29 | 4.093584 |
| 2025-04-30 | 4.085012 |
| 2025-05-01 | 4.084976 |
| 2025-05-02 | 4.08429 |
| 2025-05-03 | 4.19118 |
| 2025-05-04 | 4.144158 |
| 2025-05-05 | 4.084999 |
| 2025-05-06 | 4.085329 |
| 2025-05-08 | 4.077881 |
| 2025-05-09 | 4.073411 |
| 2025-05-10 | 4.18177 |
| 2025-05-11 | 4.133329 |
| 2025-05-12 | 4.07613 |
| 2025-05-13 | 4.076308 |
| 2025-05-14 | 4.077424 |
| 2025-05-15 | 4.075083 |
| 2025-05-17 | 4.156217 |
| 2025-05-18 | 4.123454 |
| 2025-05-19 | 4.076725 |
| 2025-05-20 | 4.085937 |
| 2025-05-21 | 4.072149 |
| 2025-05-22 | 4.087674 |
| 2025-05-23 | 4.087205 |
| 2025-05-24 | 4.160231 |
| 2025-05-25 | 4.135563 |
| 2025-05-26 | 4.090372 |
| 2025-05-27 | 4.088855 |
| 2025-05-28 | 4.08324 |
| 2025-05-29 | 4.087008 |
| 2025-05-30 | 4.085457 |
| 2025-05-31 | 4.159093 |
| 2025-06-01 | 4.127341 |
| 2025-06-02 | 4.086867 |
| 2025-06-03 | 4.086101 |
| 2025-06-04 | 4.08477 |
| 2025-06-05 | 4.083234 |
| 2025-06-06 | 4.118737 |
| 2025-06-07 | 4.215604 |
| 2025-06-08 | 4.15057 |
| 2025-06-09 | 4.105883 |
| 2025-06-10 | 4.097407 |
| 2025-06-11 | 4.105381 |
| 2025-06-12 | 4.114914 |
| 2025-06-13 | 4.131038 |
| 2025-06-14 | 4.25596 |
| 2025-06-15 | 4.218518 |
| 2025-06-16 | 4.147501 |
| 2025-06-17 | 4.116439 |
| 2025-06-18 | 4.117499 |
| 2025-06-19 | 4.113085 |
| 2025-06-20 | 4.112385 |
| 2025-06-21 | 4.207309 |
| 2025-06-22 | 4.198979 |
| 2025-06-23 | 4.116784 |
| 2025-06-24 | 4.118446 |
| 2025-06-25 | 4.112705 |
| 2025-06-26 | 4.106346 |
| 2025-06-27 | 4.101614 |
| 2025-06-28 | 4.197036 |
| 2025-06-29 | 4.16269 |
| 2025-06-30 | 4.105538 |
| 2025-07-01 | 4.091927 |
| 2025-07-02 | 4.0993 |
| 2025-07-03 | 4.100334 |
| 2025-07-04 | 4.100493 |
| 2025-07-05 | 4.197837 |
| 2025-07-06 | 4.160818 |
| 2025-07-07 | 4.104384 |
| 2025-07-08 | 4.102367 |
| 2025-07-09 | 4.103021 |
| 2025-07-10 | 4.103124 |
| 2025-07-11 | 4.104873 |
| 2025-07-12 | 4.213762 |
| 2025-07-13 | 4.101594 |
| 2025-07-14 | 4.103936 |
| 2025-07-15 | 4.107048 |
| 2025-07-16 | 4.113121 |
| 2025-07-17 | 4.0899 |
| 2025-07-18 | 4.102325 |
| 2025-07-19 | 4.228699 |
| 2025-07-20 | 4.107554 |
| 2025-07-21 | 4.103249 |
| 2025-07-22 | 4.101934 |
| 2025-07-23 | 4.104249 |
| 2025-07-24 | 4.098585 |
| 2025-07-25 | 4.096839 |
| 2025-07-26 | 4.186087 |
| 2025-07-27 | 4.116407 |
| 2025-07-28 | 4.088103 |
| 2025-07-29 | 4.089233 |
| 2025-07-30 | 4.093999 |
| 2025-07-31 | 4.089292 |
| 2025-08-01 | 4.080246 |
| 2025-08-02 | 4.146423 |
| 2025-08-03 | 4.113905 |
| 2025-08-04 | 4.080304 |
| 2025-08-05 | 4.07484 |
| 2025-08-06 | 4.07226 |
| 2025-08-07 | 4.074925 |
| 2025-08-08 | 4.073019 |
| 2025-08-09 | 4.14594 |
| 2025-08-10 | 4.103402 |
| 2025-08-11 | 4.073455 |
| 2025-08-12 | 4.077952 |
| 2025-08-13 | 4.075011 |
| 2025-08-14 | 4.077106 |
| 2025-08-15 | 4.077214 |
| 2025-08-16 | 4.15079 |
| 2025-08-17 | 4.10011 |
| 2025-08-18 | 4.07643 |
| 2025-08-19 | 4.08801 |
| 2025-08-20 | 4.088365 |
| 2025-08-21 | 4.094065 |
| 2025-08-22 | 4.098611 |
| 2025-08-23 | 4.15219 |
| 2025-08-24 | 4.149316 |
| 2025-08-25 | 4.086331 |
| 2025-08-26 | 4.10034 |
| 2025-08-27 | 4.112679 |
| 2025-08-28 | 4.117149 |
| 2025-08-29 | 4.105296 |
| 2025-08-30 | 4.183029 |
| 2025-08-31 | 4.119547 |
| 2025-09-01 | 4.102776 |
| 2025-09-02 | 4.107122 |
| 2025-09-03 | 4.088858 |
| 2025-09-04 | 4.123757 |
| 2025-09-05 | 4.124711 |
| 2025-09-06 | 4.182783 |
| 2025-09-07 | 4.102517 |
| 2025-09-08 | 4.137403 |
| 2025-09-09 | 4.089963 |
| 2025-09-10 | 4.094004 |
| 2025-09-11 | 4.077087 |
| 2025-09-13 | 4.19556 |
| 2025-09-14 | 4.119197 |
| 2025-09-15 | 4.07718 |
| 2025-09-16 | 4.127638 |
| 2025-09-17 | 4.102872 |
| 2025-09-18 | 4.106625 |
| 2025-09-19 | 4.067361 |
| 2025-09-20 | 4.142001 |
| 2025-09-21 | 4.102588 |
| 2025-09-22 | 4.060635 |
| 2025-09-23 | 4.033145 |
| 2025-09-24 | 4.039619 |
| 2025-09-25 | 4.037338 |
| 2025-09-26 | 4.046421 |
| 2025-09-27 | 4.146593 |
| 2025-09-28 | 4.08379 |
| 2025-09-29 | 4.062213 |
| 2025-09-30 | 4.057376 |
| 2025-10-01 | 4.045813 |
| 2025-10-02 | 4.043328 |
| 2025-10-03 | 4.043039 |
| 2025-10-04 | 4.118395 |
| 2025-10-05 | 4.067508 |
| 2025-10-06 | 4.042613 |
| 2025-10-07 | 4.148636 |
| 2025-10-08 | 4.15077 |
| 2025-10-09 | 4.165857 |
| 2025-10-10 | 4.182908 |
| 2025-10-11 | 4.147934 |
| 2025-10-12 | 4.148824 |
| 2025-10-13 | 4.174324 |
| 2025-10-14 | 4.169459 |
| 2025-10-15 | 4.145422 |
| 2025-10-16 | 4.169683 |
| 2025-10-17 | 4.170124 |
| 2025-10-18 | 4.217974 |
| 2025-10-19 | 4.187616 |
| 2025-10-20 | 4.170293 |
| 2025-10-21 | 4.162103 |
| 2025-10-22 | 4.168779 |
| 2025-10-23 | 4.174032 |
| 2025-10-24 | 4.164886 |
| 2025-10-25 | 4.161711 |
| 2025-10-26 | 4.159813 |
| 2025-10-27 | 4.167785 |
| 2025-10-28 | 4.175484 |
| 2025-10-29 | 4.177896 |
| 2025-10-30 | 4.165537 |
| 2025-10-31 | 4.167612 |
| 2025-11-01 | 4.207624 |
| 2025-11-02 | 4.170665 |
| 2025-11-03 | 4.168012 |
| 2025-11-04 | 4.162766 |
| 2025-11-05 | 4.148818 |
| 2025-11-06 | 4.153037 |
| 2025-11-07 | 4.152789 |
| 2025-11-08 | 4.148106 |
| 2025-11-09 | 4.15094 |
| 2025-11-10 | 4.149713 |
| 2025-11-11 | 4.147876 |
| 2025-11-12 | 4.151616 |
| 2025-11-13 | 4.161588 |
| 2025-11-14 | 4.175952 |
| 2025-11-15 | 4.195962 |
| 2025-11-16 | 4.173584 |
| 2025-11-17 | 4.192136 |
| 2025-11-18 | 4.211547 |
| 2025-11-19 | 4.218324 |
| 2025-11-20 | 4.192247 |
| 2025-11-21 | 4.178578 |
| 2025-11-22 | 4.18918 |
| 2025-11-23 | 4.186818 |
| 2025-11-24 | 4.177917 |
| 2025-11-25 | 4.183402 |
| 2025-11-26 | 4.190404 |
| 2025-11-27 | 4.189397 |
| 2025-11-28 | 4.191562 |
| 2025-11-29 | 4.195652 |
| 2025-11-30 | 4.179004 |
| 2025-12-01 | 4.192575 |
| 2025-12-02 | 4.194726 |
| 2025-12-03 | 4.208983 |
| 2025-12-04 | 4.211601 |
| 2025-12-05 | 4.192781 |
| 2025-12-06 | 4.22742 |
| 2025-12-07 | 4.195878 |
| 2025-12-08 | 4.185582 |
| 2025-12-09 | 4.194435 |
| 2025-12-11 | 4.196518 |
| 2025-12-12 | 4.19962 |
| 2025-12-13 | 4.198376 |
| 2025-12-14 | 4.185484 |
| 2025-12-15 | 4.202004 |
| 2025-12-16 | 4.200786 |
| 2025-12-17 | 4.190991 |
| 2025-12-18 | 4.19351 |
| 2025-12-19 | 4.193084 |
| 2025-12-20 | 4.194531 |
| 2025-12-21 | 4.187783 |
| 2025-12-22 | 4.181198 |
| 2025-12-23 | 4.192258 |
| 2025-12-24 | 4.163919 |
| 2025-12-25 | 4.166346 |
| 2025-12-26 | 4.171527 |
| 2025-12-27 | 4.156549 |
| 2025-12-28 | 4.182731 |
| 2025-12-29 | 4.173513 |
| 2025-12-30 | 4.194679 |
| 2025-12-31 | 4.206097 |
| 2026-01-01 | 4.192813 |
| 2026-01-02 | 4.191372 |
| 2026-01-03 | 4.185808 |
| 2026-01-04 | 4.183014 |
| 2026-01-05 | 4.196397 |
| 2026-01-06 | 4.200209 |
| 2026-01-07 | 4.20922 |
| 2026-01-08 | 4.210604 |
| 2026-01-09 | 4.196172 |
| 2026-01-10 | 4.1788 |
| 2026-01-11 | 4.174559 |
| 2026-01-12 | 4.194922 |
| 2026-01-13 | 4.205039 |
| 2026-01-14 | 4.197125 |
| 2026-01-15 | 4.212791 |
| 2026-01-16 | 4.203198 |
| 2026-01-17 | 4.21634 |
| 2026-01-18 | 4.195021 |
| 2026-01-19 | 4.207626 |
| 2026-01-20 | 4.208877 |
| 2026-01-21 | 4.206344 |
| 2026-01-22 | 4.208413 |
| 2026-01-23 | 4.223374 |
| 2026-01-24 | 4.245 |
| 2026-01-25 | 4.2136 |
| 2026-01-26 | 4.199594 |
| 2026-01-27 | 4.188349 |
| 2026-01-28 | 4.17842 |
| 2026-01-29 | 4.212682 |
| 2026-01-30 | 4.193218 |
| 2026-01-31 | 4.248885 |
| 2026-02-01 | 4.173459 |
| 2026-02-02 | 4.210211 |
| 2026-02-03 | 4.199752 |
| 2026-02-04 | 4.211815 |
| 2026-02-05 | 4.221802 |
| 2026-02-06 | 4.212903 |
| 2026-02-07 | 4.241234 |
| 2026-02-08 | 4.187188 |
| 2026-02-09 | 4.210037 |
| 2026-02-10 | 4.212624 |
| 2026-02-11 | 4.202666 |
| 2026-02-12 | 4.219599 |
| 2026-02-13 | 4.200884 |
| 2026-02-14 | 4.209287 |
| 2026-02-15 | 4.196059 |
| 2026-02-16 | 4.197442 |
| 2026-02-17 | 4.199867 |
| 2026-02-18 | 4.201839 |
| 2026-02-19 | 4.195904 |
| 2026-02-20 | 4.193825 |
| 2026-02-21 | 4.211821 |
| 2026-02-22 | 4.214356 |
| 2026-02-23 | 4.201094 |
| 2026-02-24 | 4.197378 |
| 2026-02-25 | 4.195517 |
| 2026-02-26 | 4.21805 |
| 2026-02-27 | 4.211994 |
| 2026-02-28 | 4.267988 |
| 2026-03-01 | 4.218295 |
| 2026-03-02 | 4.19958 |
| 2026-03-03 | 4.20795 |
| 2026-03-04 | 4.218652 |
| 2026-03-05 | 4.216452 |
| 2026-03-06 | 4.228808 |
| 2026-03-07 | 4.235898 |
| 2026-03-08 | 4.221882 |
| 2026-03-09 | 4.224395 |
| 2026-03-10 | 4.234774 |
| 2026-03-11 | 4.233955 |
| 2026-03-12 | 4.208628 |
| 2026-03-13 | 4.233702 |
| 2026-03-14 | 4.210769 |
| 2026-03-15 | 4.179016 |
| 2026-03-16 | 4.214107 |
| 2026-03-17 | 4.224326 |
| 2026-03-18 | 4.214325 |
| 2026-03-19 | 4.211337 |
| 2026-03-20 | 4.213294 |
| 2026-03-21 | 4.209569 |
| 2026-03-22 | 4.18466 |
| 2026-03-23 | 4.229964 |
| 2026-03-24 | 4.255564 |
| 2026-03-25 | 4.251472 |
| 2026-03-26 | 4.263425 |
| 2026-03-27 | 4.254948 |
| 2026-03-28 | 4.286006 |
| 2026-03-29 | 4.240603 |
| 2026-03-30 | 4.257905 |
| 2026-03-31 | 4.277068 |
| 2026-04-01 | 4.273302 |
| 2026-04-02 | 4.283974 |
| 2026-04-03 | 4.264655 |
| 2026-04-04 | 4.248272 |
| 2026-04-05 | 4.219846 |
| 2026-04-06 | 4.262238 |
| 2026-04-07 | 4.264808 |
| 2026-04-08 | 4.261223 |
| 2026-04-09 | 4.328172 |
| 2026-04-10 | 4.272857 |
| 2026-04-11 | 4.292007 |
| 2026-04-12 | 4.294545 |
| 2026-04-13 | 4.301179 |
| 2026-04-14 | 4.332543 |
| 2026-04-15 | 4.302445 |
| 2026-04-16 | 4.274787 |
| 2026-04-17 | 4.338081 |
| 2026-04-18 | 4.300224 |
| 2026-04-19 | 4.309304 |
| 2026-04-20 | 4.315696 |
| 2026-04-21 | 4.345359 |
| 2026-04-22 | 4.318716 |
| 2026-04-23 | 4.352098 |
| 2026-04-24 | 4.334548 |
| 2026-04-25 | 4.329489 |
| 2026-04-26 | 4.331825 |
| 2026-04-27 | 4.338494 |
| 2026-04-28 | 4.374919 |
| 2026-04-29 | 4.355183 |
| 2026-04-30 | 4.387298 |
| 2026-05-01 | 4.355997 |
| 2026-05-02 | 4.379035 |
| 2026-05-03 | 4.380689 |
| 2026-05-04 | 4.386675 |
| 2026-05-05 | 4.361664 |
| 2026-05-06 | 4.39609 |
| 2026-05-07 | 4.380569 |
| 2026-05-08 | 4.415578 |
| 2026-05-09 | 4.379576 |
| 2026-05-10 | 4.377045 |
| 2026-05-11 | 4.387859 |
| 2026-05-12 | 4.396151 |
| 2026-05-14 | 4.420497 |
| 2026-05-15 | 4.505652 |
| 2026-05-16 | 4.533613 |
| 2026-05-17 | 4.397895 |
| 2026-05-18 | 4.545025 |
| 2026-05-19 | 4.487306 |
| 2026-05-20 | 4.538776 |
| 2026-05-21 | 4.649249 |
| 2026-05-23 | 4.599699 |
| 2026-05-24 | 4.458777 |
| 2026-05-25 | 4.446975 |
| 2026-05-26 | 4.415072 |
| 2026-05-27 | 4.439495 |
| 2026-05-28 | 4.467903 |
| 2026-05-29 | 4.480317 |
| 2026-05-30 | 4.532104 |
| 2026-05-31 | 4.468446 |
| 2026-06-01 | 4.493111 |
| 2026-06-02 | 4.510947 |
| 2026-06-03 | 4.534489 |
| 2026-06-04 | 4.565361 |
| 2026-06-05 | 4.591614 |
| 2026-06-06 | 4.615485 |
| 2026-06-09 | 4.592008 |
| 2026-06-10 | 4.506238 |
| 2026-06-11 | 4.523107 |
| 2026-06-12 | 4.557054 |
| 2026-06-13 | 4.563379 |
| 2026-06-14 | 4.543907 |
| 2026-06-15 | 4.533993 |
| 2026-06-16 | 4.541028 |
| 2026-06-17 | 4.55137 |
| 2026-06-18 | 4.542532 |
| 2026-06-19 | 4.552448 |
| 2026-06-20 | 4.596475 |
| 2026-06-21 | 4.472551 |
| 2026-06-22 | 4.556891 |
| 2026-06-23 | 4.558978 |
| 2026-06-24 | 4.584791 |
| 2026-06-25 | 4.599234 |
| 2026-06-26 | 4.592928 |
| 2026-06-27 | 4.628557 |
| 2026-06-28 | 4.536576 |
| 2026-06-29 | 4.578354 |
| 2026-06-30 | 4.558368 |
| 2026-07-01 | 4.557887 |
| 2026-07-02 | 4.579554 |
| 2026-07-03 | 4.547891 |
| 2026-07-04 | 4.5958 |
| 2026-07-05 | 4.537321 |
| 2026-07-06 | 4.553634 |
| 2026-07-07 | 4.538482 |
| 2026-07-08 | 4.544794 |
| 2026-07-09 | 4.546136 |
| 2026-07-10 | 4.560897 |
| 2026-07-11 | 4.568255 |
| 2026-07-12 | 4.516539 |
| 2026-07-13 | 4.553072 |
| 2026-07-14 | 4.551936 |
| 2026-07-15 | 4.557152 |
| 2026-07-16 | 4.556204 |
| 2026-07-17 | 4.554511 |
| 2026-07-18 | 4.57275 |
| 2026-07-19 | 4.54278 |
| 2026-07-20 | 4.557044 |
| 2026-07-21 | 4.554453 |
| 2026-07-22 | 4.549667 |
| 2026-07-23 | 4.55132 |
| 2026-07-24 | 4.522479 |
| 2026-07-25 | 4.490198 |
| 2026-07-26 | 4.498639 |
| 2026-07-27 | 4.552122 |
| 2026-07-28 | 4.542387 |
| 2026-07-29 | 4.53963 |
| 2026-07-30 | 4.521535 |
| 2026-07-31 | 4.531746 |
| 2026-08-01 | 4.532982 |
| 2026-08-02 | 4.481266 |
| 2026-08-03 | 4.535236 |
| 2026-08-04 | 4.542207 |
| 2026-08-05 | 4.530558 |
| 2026-08-06 | 4.533969 |
| 2026-08-07 | 4.545367 |
| 2026-08-08 | 4.564828 |
| 2026-08-09 | 4.538622 |
| 2026-08-10 | 4.540978 |
| 2026-08-11 | 4.527949 |
| 2026-08-12 | 4.519667 |
| 2026-08-13 | 4.503389 |
| 2026-08-14 | 4.48547 |
| 2026-08-15 | 4.527158 |
| 2026-08-16 | 4.449401 |
| 2026-08-17 | 4.494091 |
| 2026-08-18 | 4.486626 |
| 2026-08-20 | 4.464892 |
| 2026-08-21 | 4.454393 |
| 2026-08-22 | 4.479869 |
| 2026-08-23 | 4.447796 |
| 2026-08-24 | 4.44321 |
| 2026-08-25 | 4.427013 |
| 2026-08-26 | 4.435376 |
| 2026-08-27 | 4.426937 |
| 2026-08-28 | 4.382612 |
| 2026-08-29 | 4.434502 |
| 2026-08-30 | 4.414655 |
| 2026-08-31 | 4.440659 |
| 2026-09-01 | 4.414369 |
| 2026-09-02 | 4.412519 |
| 2026-09-03 | 4.410326 |
| 2026-09-04 | 4.448787 |
| 2026-09-05 | 4.45446 |
| 2026-09-06 | 4.415229 |
| 2026-09-07 | 4.441274 |
| 2026-09-08 | 4.421561 |
| 2026-09-09 | 4.442716 |
| 2026-09-10 | 4.442828 |
| 2026-09-11 | 4.452465 |
| 2026-09-12 | 4.473056 |
| 2026-09-13 | 4.411823 |
| 2026-09-14 | 4.449184 |
| 2026-09-15 | 4.460006 |
| 2026-09-16 | 4.48004 |
| 2026-09-17 | 4.509765 |
| 2026-09-18 | 4.513959 |
| 2026-09-19 | 4.506229 |
| 2026-09-20 | 4.477888 |
| 2026-09-21 | 4.481258 |
| 2026-09-22 | 4.471166 |
| 2026-09-23 | 4.462457 |
| 2026-09-24 | 4.465521 |
| 2026-09-25 | 4.470222 |
| 2026-09-26 | 4.490602 |
| 2026-09-27 | 4.474767 |
| 2026-09-28 | 4.478431 |
| 2026-09-30 | 4.467743 |
| 2026-10-02 | 4.478194 |
| 2026-10-03 | 4.500154 |
| 2026-10-05 | 4.473095 |
| 2026-10-06 | 4.47638 |
| 2026-10-07 | 4.469806 |
| 2026-10-08 | 4.466768 |
| 2026-10-09 | 4.463889 |
| 2026-10-10 | 4.496335 |
| 2026-10-11 | 4.461144 |
| 2026-10-12 | 4.477493 |
| 2026-10-13 | 4.449992 |
| 2026-10-14 | 4.449702 |
| 2026-10-15 | 4.464195 |
| 2026-10-16 | 4.478993 |
| 2026-10-17 | 4.504109 |
| 2026-10-18 | 4.448316 |
| 2026-10-19 | 4.481995 |
| 2026-10-20 | 4.485017 |
| 2026-10-21 | 4.47377 |
| 2026-10-22 | 4.497752 |
| 2026-10-23 | 4.49275 |
| 2026-10-24 | 4.493333 |
| 2026-10-25 | 4.46142 |
| 2026-10-26 | 4.491301 |
| 2026-10-27 | 4.49399 |
| 2026-10-28 | 4.495824 |
| 2026-10-29 | 4.495672 |
| 2026-10-30 | 4.496576 |
| 2026-10-31 | 4.524782 |
| 2026-11-01 | 4.490598 |
High
4.6492
Low
3.9540
Average
4.2196
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LKR API questions
How do I get the GMD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LKR rate in rates.LKR.
How far back does GMD/LKR historical data go?
Daily GMD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.