GMD to LBP exchange rate API
Dalasi to Lebanese Pound · quoted 2026-10-23
1212.69
▼ +5.97% over 2Y
1 GMD = 1212.69 LBP · 1 LBP = 0.000825 GMD · Get this rate via the API
1 GMD buys 1212.69 LBP as of 2026-10-23, so 1 LBP buys 0.000825 GMD. Over the last 2 years, GMD/LBP traded between 1152.07 and 1289.66, averaged 1231.18 and fell 5.97%. The API holds daily GMD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 1289.659321 |
| 2024-10-24 | 1285.383946 |
| 2024-10-25 | 1279.053568 |
| 2024-10-26 | 1279.981569 |
| 2024-10-27 | 1289.095455 |
| 2024-10-28 | 1272.415446 |
| 2024-10-29 | 1274.84497 |
| 2024-10-30 | 1268.065588 |
| 2024-10-31 | 1269.871809 |
| 2024-11-01 | 1269.503165 |
| 2024-11-02 | 1288.696668 |
| 2024-11-03 | 1264.03835 |
| 2024-11-04 | 1274.360287 |
| 2024-11-05 | 1250.288711 |
| 2024-11-06 | 1251.493822 |
| 2024-11-07 | 1258.72556 |
| 2024-11-08 | 1248.051681 |
| 2024-11-09 | 1255.499604 |
| 2024-11-10 | 1261.950863 |
| 2024-11-11 | 1260.89339 |
| 2024-11-12 | 1260.926469 |
| 2024-11-13 | 1256.825789 |
| 2024-11-14 | 1259.675699 |
| 2024-11-15 | 1261.600919 |
| 2024-11-16 | 1263.38088 |
| 2024-11-17 | 1274.312904 |
| 2024-11-18 | 1261.879823 |
| 2024-11-19 | 1259.105345 |
| 2024-11-20 | 1254.609887 |
| 2024-11-21 | 1258.661129 |
| 2024-11-22 | 1256.998181 |
| 2024-11-23 | 1262.251598 |
| 2024-11-24 | 1271.964749 |
| 2024-11-25 | 1260.08592 |
| 2024-11-26 | 1256.742686 |
| 2024-11-27 | 1256.698906 |
| 2024-11-28 | 1258.199198 |
| 2024-11-29 | 1260.03617 |
| 2024-11-30 | 1262.099451 |
| 2024-12-01 | 1270.861825 |
| 2024-12-02 | 1257.667425 |
| 2024-12-03 | 1256.09264 |
| 2024-12-04 | 1249.803858 |
| 2024-12-05 | 1250.594555 |
| 2024-12-06 | 1252.41533 |
| 2024-12-07 | 1260.000623 |
| 2024-12-08 | 1261.384963 |
| 2024-12-09 | 1255.377193 |
| 2024-12-10 | 1250.844597 |
| 2024-12-11 | 1241.334195 |
| 2024-12-12 | 1237.851524 |
| 2024-12-13 | 1240.116919 |
| 2024-12-14 | 1244.244409 |
| 2024-12-15 | 1243.977325 |
| 2024-12-16 | 1234.33734 |
| 2024-12-17 | 1239.098482 |
| 2024-12-18 | 1240.336766 |
| 2024-12-19 | 1241.588822 |
| 2024-12-20 | 1236.137111 |
| 2024-12-21 | 1241.482383 |
| 2024-12-22 | 1256.787926 |
| 2024-12-23 | 1240.359917 |
| 2024-12-24 | 1235.246353 |
| 2024-12-25 | 1235.249055 |
| 2024-12-26 | 1240.605392 |
| 2024-12-27 | 1238.294123 |
| 2024-12-28 | 1241.601998 |
| 2024-12-29 | 1255.264119 |
| 2024-12-30 | 1242.219499 |
| 2024-12-31 | 1244.356879 |
| 2025-01-01 | 1240.253143 |
| 2025-01-02 | 1244.077366 |
| 2025-01-03 | 1237.768483 |
| 2025-01-04 | 1236.722013 |
| 2025-01-05 | 1235.325983 |
| 2025-01-06 | 1236.774648 |
| 2025-01-07 | 1242.536997 |
| 2025-01-08 | 1242.237206 |
| 2025-01-09 | 1249.975981 |
| 2025-01-10 | 1244.573084 |
| 2025-01-11 | 1251.803081 |
| 2025-01-12 | 1252.546206 |
| 2025-01-13 | 1249.136724 |
| 2025-01-14 | 1254.861661 |
| 2025-01-15 | 1246.961438 |
| 2025-01-16 | 1248.776516 |
| 2025-01-17 | 1251.428426 |
| 2025-01-18 | 1251.314675 |
| 2025-01-19 | 1235.165234 |
| 2025-01-20 | 1254.29699 |
| 2025-01-21 | 1245.136294 |
| 2025-01-22 | 1246.816792 |
| 2025-01-23 | 1243.33868 |
| 2025-01-24 | 1241.48364 |
| 2025-01-25 | 1235.565958 |
| 2025-01-26 | 1235.166682 |
| 2025-01-27 | 1236.88145 |
| 2025-01-28 | 1239.834238 |
| 2025-01-29 | 1237.883742 |
| 2025-01-30 | 1237.653771 |
| 2025-01-31 | 1238.905738 |
| 2025-02-01 | 1235.590561 |
| 2025-02-02 | 1235.277893 |
| 2025-02-03 | 1243.355495 |
| 2025-02-04 | 1241.418943 |
| 2025-02-05 | 1242.219981 |
| 2025-02-06 | 1242.573882 |
| 2025-02-07 | 1244.959431 |
| 2025-02-08 | 1244.162205 |
| 2025-02-09 | 1261.940788 |
| 2025-02-10 | 1252.043232 |
| 2025-02-11 | 1248.983655 |
| 2025-02-12 | 1241.847433 |
| 2025-02-13 | 1245.210596 |
| 2025-02-14 | 1246.733563 |
| 2025-02-15 | 1252.37503 |
| 2025-02-16 | 1243.758397 |
| 2025-02-17 | 1241.637383 |
| 2025-02-18 | 1242.932516 |
| 2025-02-19 | 1241.010928 |
| 2025-02-20 | 1244.143826 |
| 2025-02-21 | 1246.89931 |
| 2025-02-22 | 1243.743981 |
| 2025-02-23 | 1243.756005 |
| 2025-02-24 | 1242.293764 |
| 2025-02-25 | 1242.278873 |
| 2025-02-26 | 1253.229871 |
| 2025-02-27 | 1246.938226 |
| 2025-02-28 | 1244.022865 |
| 2025-03-01 | 1251.78789 |
| 2025-03-02 | 1252.446686 |
| 2025-03-03 | 1251.058976 |
| 2025-03-04 | 1243.077443 |
| 2025-03-05 | 1244.06807 |
| 2025-03-06 | 1244.332135 |
| 2025-03-07 | 1243.373572 |
| 2025-03-08 | 1256.554145 |
| 2025-03-09 | 1254.582367 |
| 2025-03-10 | 1249.584149 |
| 2025-03-11 | 1245.516448 |
| 2025-03-12 | 1244.365434 |
| 2025-03-13 | 1246.183366 |
| 2025-03-14 | 1244.921264 |
| 2025-03-15 | 1252.833708 |
| 2025-03-16 | 1247.319759 |
| 2025-03-17 | 1241.849817 |
| 2025-03-18 | 1244.108991 |
| 2025-03-19 | 1243.243852 |
| 2025-03-20 | 1247.442713 |
| 2025-03-21 | 1246.753056 |
| 2025-03-22 | 1253.271666 |
| 2025-03-23 | 1267.807864 |
| 2025-03-25 | 1251.229217 |
| 2025-03-26 | 1247.200355 |
| 2025-03-27 | 1244.145481 |
| 2025-03-28 | 1245.717879 |
| 2025-03-29 | 1246.613502 |
| 2025-03-30 | 1252.58338 |
| 2025-03-31 | 1252.343501 |
| 2025-04-01 | 1239.551339 |
| 2025-04-02 | 1245.590671 |
| 2025-04-03 | 1240.854335 |
| 2025-04-04 | 1246.133789 |
| 2025-04-05 | 1263.757334 |
| 2025-04-06 | 1263.392605 |
| 2025-04-07 | 1246.068318 |
| 2025-04-08 | 1244.629349 |
| 2025-04-09 | 1242.634206 |
| 2025-04-10 | 1249.844248 |
| 2025-04-11 | 1248.538085 |
| 2025-04-12 | 1252.39866 |
| 2025-04-13 | 1261.783675 |
| 2025-04-14 | 1242.250497 |
| 2025-04-15 | 1242.257623 |
| 2025-04-16 | 1243.884667 |
| 2025-04-17 | 1243.114523 |
| 2025-04-18 | 1241.443859 |
| 2025-04-19 | 1255.823734 |
| 2025-04-20 | 1258.400171 |
| 2025-04-21 | 1247.226233 |
| 2025-04-22 | 1239.927228 |
| 2025-04-23 | 1247.995095 |
| 2025-04-24 | 1247.008015 |
| 2025-04-25 | 1253.378126 |
| 2025-04-26 | 1258.3177 |
| 2025-04-27 | 1252.452218 |
| 2025-04-28 | 1252.182075 |
| 2025-04-29 | 1246.212203 |
| 2025-04-30 | 1251.596005 |
| 2025-05-01 | 1250.773818 |
| 2025-05-02 | 1248.824874 |
| 2025-05-03 | 1261.423587 |
| 2025-05-04 | 1253.149041 |
| 2025-05-05 | 1248.079132 |
| 2025-05-06 | 1247.465294 |
| 2025-05-08 | 1244.581328 |
| 2025-05-09 | 1243.693547 |
| 2025-05-10 | 1261.538951 |
| 2025-05-11 | 1261.636604 |
| 2025-05-12 | 1255.180945 |
| 2025-05-13 | 1246.244961 |
| 2025-05-14 | 1248.007318 |
| 2025-05-15 | 1247.220265 |
| 2025-05-17 | 1267.32851 |
| 2025-05-18 | 1254.883464 |
| 2025-05-19 | 1244.843347 |
| 2025-05-20 | 1243.298216 |
| 2025-05-21 | 1234.222219 |
| 2025-05-22 | 1243.500092 |
| 2025-05-23 | 1243.435321 |
| 2025-05-24 | 1250.467272 |
| 2025-05-25 | 1244.503225 |
| 2025-05-26 | 1239.713203 |
| 2025-05-27 | 1237.618336 |
| 2025-05-28 | 1236.803873 |
| 2025-05-29 | 1240.697694 |
| 2025-05-30 | 1239.012886 |
| 2025-05-31 | 1252.323175 |
| 2025-06-01 | 1251.034182 |
| 2025-06-02 | 1236.937285 |
| 2025-06-03 | 1238.907957 |
| 2025-06-04 | 1244.932765 |
| 2025-06-05 | 1239.229947 |
| 2025-06-06 | 1250.526244 |
| 2025-06-07 | 1268.627594 |
| 2025-06-08 | 1264.481088 |
| 2025-06-09 | 1249.629027 |
| 2025-06-10 | 1250.142092 |
| 2025-06-11 | 1248.68185 |
| 2025-06-12 | 1253.502323 |
| 2025-06-13 | 1253.764142 |
| 2025-06-14 | 1284.721373 |
| 2025-06-15 | 1283.177434 |
| 2025-06-16 | 1252.497987 |
| 2025-06-17 | 1242.616399 |
| 2025-06-18 | 1246.884404 |
| 2025-06-19 | 1242.854698 |
| 2025-06-20 | 1243.875944 |
| 2025-06-21 | 1269.344124 |
| 2025-06-22 | 1270.834165 |
| 2025-06-23 | 1245.57187 |
| 2025-06-24 | 1247.407239 |
| 2025-06-25 | 1246.452785 |
| 2025-06-26 | 1238.382159 |
| 2025-06-27 | 1241.907689 |
| 2025-06-28 | 1257.309948 |
| 2025-06-29 | 1266.151554 |
| 2025-06-30 | 1241.058181 |
| 2025-07-01 | 1243.886538 |
| 2025-07-02 | 1241.846329 |
| 2025-07-03 | 1241.890943 |
| 2025-07-04 | 1249.49377 |
| 2025-07-05 | 1254.113466 |
| 2025-07-06 | 1260.928162 |
| 2025-07-07 | 1242.154578 |
| 2025-07-08 | 1244.426743 |
| 2025-07-09 | 1246.344659 |
| 2025-07-10 | 1245.287123 |
| 2025-07-11 | 1243.361758 |
| 2025-07-12 | 1259.357327 |
| 2025-07-13 | 1245.777474 |
| 2025-07-14 | 1242.337581 |
| 2025-07-15 | 1247.214821 |
| 2025-07-16 | 1245.354696 |
| 2025-07-17 | 1240.97074 |
| 2025-07-18 | 1240.674096 |
| 2025-07-19 | 1261.791529 |
| 2025-07-20 | 1242.00609 |
| 2025-07-21 | 1245.326833 |
| 2025-07-22 | 1241.351997 |
| 2025-07-23 | 1243.737637 |
| 2025-07-24 | 1243.899904 |
| 2025-07-25 | 1241.18169 |
| 2025-07-26 | 1245.540619 |
| 2025-07-27 | 1244.242533 |
| 2025-07-28 | 1236.782419 |
| 2025-07-29 | 1238.572695 |
| 2025-07-30 | 1240.13558 |
| 2025-07-31 | 1238.081286 |
| 2025-08-01 | 1238.995413 |
| 2025-08-02 | 1238.425523 |
| 2025-08-03 | 1240.943571 |
| 2025-08-04 | 1238.46634 |
| 2025-08-05 | 1229.451897 |
| 2025-08-06 | 1222.423414 |
| 2025-08-07 | 1231.224957 |
| 2025-08-08 | 1234.470901 |
| 2025-08-09 | 1243.624407 |
| 2025-08-10 | 1234.552042 |
| 2025-08-11 | 1233.667509 |
| 2025-08-12 | 1240.672938 |
| 2025-08-13 | 1234.537941 |
| 2025-08-14 | 1237.683546 |
| 2025-08-15 | 1236.193756 |
| 2025-08-16 | 1241.870536 |
| 2025-08-17 | 1239.900274 |
| 2025-08-18 | 1234.934276 |
| 2025-08-19 | 1236.11959 |
| 2025-08-20 | 1235.583554 |
| 2025-08-21 | 1240.694552 |
| 2025-08-22 | 1243.630182 |
| 2025-08-23 | 1241.049014 |
| 2025-08-24 | 1243.554238 |
| 2025-08-25 | 1232.077937 |
| 2025-08-26 | 1244.596168 |
| 2025-08-27 | 1247.232248 |
| 2025-08-28 | 1243.11364 |
| 2025-08-29 | 1240.673903 |
| 2025-08-30 | 1245.679306 |
| 2025-08-31 | 1242.185611 |
| 2025-09-01 | 1235.802908 |
| 2025-09-02 | 1240.822897 |
| 2025-09-03 | 1237.535524 |
| 2025-09-04 | 1245.379024 |
| 2025-09-05 | 1248.090215 |
| 2025-09-06 | 1244.092235 |
| 2025-09-07 | 1239.393443 |
| 2025-09-08 | 1249.935027 |
| 2025-09-09 | 1234.160491 |
| 2025-09-10 | 1241.126504 |
| 2025-09-11 | 1234.691349 |
| 2025-09-13 | 1246.662282 |
| 2025-09-14 | 1239.003886 |
| 2025-09-15 | 1227.852775 |
| 2025-09-16 | 1249.12871 |
| 2025-09-17 | 1235.59481 |
| 2025-09-18 | 1241.368787 |
| 2025-09-19 | 1223.59544 |
| 2025-09-20 | 1230.79073 |
| 2025-09-21 | 1232.563869 |
| 2025-09-22 | 1229.052147 |
| 2025-09-23 | 1219.065508 |
| 2025-09-24 | 1219.073768 |
| 2025-09-25 | 1220.384144 |
| 2025-09-26 | 1223.902882 |
| 2025-09-27 | 1239.165318 |
| 2025-09-28 | 1232.061421 |
| 2025-09-29 | 1220.254144 |
| 2025-09-30 | 1222.634074 |
| 2025-10-01 | 1217.160454 |
| 2025-10-02 | 1223.008371 |
| 2025-10-03 | 1221.014231 |
| 2025-10-04 | 1228.047261 |
| 2025-10-05 | 1227.243021 |
| 2025-10-06 | 1223.002297 |
| 2025-10-07 | 1225.693998 |
| 2025-10-08 | 1230.653132 |
| 2025-10-09 | 1231.42133 |
| 2025-10-10 | 1241.658226 |
| 2025-10-11 | 1220.805529 |
| 2025-10-12 | 1232.528209 |
| 2025-10-13 | 1231.809455 |
| 2025-10-14 | 1232.899965 |
| 2025-10-15 | 1223.966682 |
| 2025-10-16 | 1233.299173 |
| 2025-10-17 | 1227.143682 |
| 2025-10-18 | 1250.305752 |
| 2025-10-19 | 1244.90048 |
| 2025-10-20 | 1234.919973 |
| 2025-10-21 | 1230.427759 |
| 2025-10-22 | 1229.270661 |
| 2025-10-23 | 1230.571841 |
| 2025-10-24 | 1228.523296 |
| 2025-10-25 | 1233.420935 |
| 2025-10-26 | 1231.623908 |
| 2025-10-27 | 1227.429448 |
| 2025-10-28 | 1228.06321 |
| 2025-10-29 | 1229.467681 |
| 2025-10-30 | 1226.200344 |
| 2025-10-31 | 1227.671419 |
| 2025-11-01 | 1241.513059 |
| 2025-11-02 | 1226.322636 |
| 2025-11-03 | 1229.551663 |
| 2025-11-04 | 1225.096209 |
| 2025-11-05 | 1224.594431 |
| 2025-11-06 | 1225.831184 |
| 2025-11-07 | 1219.67298 |
| 2025-11-08 | 1227.14502 |
| 2025-11-09 | 1227.331265 |
| 2025-11-10 | 1220.246786 |
| 2025-11-11 | 1224.792646 |
| 2025-11-12 | 1221.021542 |
| 2025-11-13 | 1224.518857 |
| 2025-11-14 | 1221.536552 |
| 2025-11-15 | 1227.333051 |
| 2025-11-16 | 1225.253387 |
| 2025-11-17 | 1224.136636 |
| 2025-11-18 | 1229.665333 |
| 2025-11-19 | 1221.355209 |
| 2025-11-20 | 1220.117649 |
| 2025-11-21 | 1215.968151 |
| 2025-11-22 | 1214.163524 |
| 2025-11-23 | 1222.325976 |
| 2025-11-24 | 1216.555177 |
| 2025-11-25 | 1217.799854 |
| 2025-11-26 | 1218.732395 |
| 2025-11-27 | 1217.622572 |
| 2025-11-28 | 1217.913673 |
| 2025-11-29 | 1230.339218 |
| 2025-11-30 | 1220.443944 |
| 2025-12-01 | 1213.282537 |
| 2025-12-02 | 1218.330622 |
| 2025-12-03 | 1220.092601 |
| 2025-12-04 | 1224.480221 |
| 2025-12-05 | 1220.439612 |
| 2025-12-06 | 1235.802592 |
| 2025-12-07 | 1220.188749 |
| 2025-12-08 | 1217.914373 |
| 2025-12-09 | 1218.183754 |
| 2025-12-11 | 1209.506372 |
| 2025-12-12 | 1215.520385 |
| 2025-12-13 | 1222.389661 |
| 2025-12-14 | 1221.797252 |
| 2025-12-15 | 1216.714995 |
| 2025-12-16 | 1217.026691 |
| 2025-12-17 | 1213.586797 |
| 2025-12-18 | 1215.662042 |
| 2025-12-19 | 1215.922201 |
| 2025-12-20 | 1216.718189 |
| 2025-12-21 | 1221.231291 |
| 2025-12-22 | 1208.049234 |
| 2025-12-23 | 1212.036202 |
| 2025-12-24 | 1206.942175 |
| 2025-12-25 | 1208.134415 |
| 2025-12-26 | 1207.170297 |
| 2025-12-27 | 1202.373628 |
| 2025-12-28 | 1219.131995 |
| 2025-12-29 | 1207.384343 |
| 2025-12-30 | 1210.528906 |
| 2025-12-31 | 1218.0194 |
| 2026-01-01 | 1217.849198 |
| 2026-01-02 | 1216.616888 |
| 2026-01-03 | 1210.842283 |
| 2026-01-04 | 1211.381154 |
| 2026-01-05 | 1209.239576 |
| 2026-01-06 | 1213.441935 |
| 2026-01-07 | 1213.399452 |
| 2026-01-08 | 1216.735651 |
| 2026-01-09 | 1217.54109 |
| 2026-01-10 | 1219.049296 |
| 2026-01-11 | 1211.065517 |
| 2026-01-12 | 1212.973163 |
| 2026-01-13 | 1219.729654 |
| 2026-01-14 | 1218.617343 |
| 2026-01-15 | 1221.277148 |
| 2026-01-16 | 1219.029816 |
| 2026-01-17 | 1227.792415 |
| 2026-01-18 | 1218.309499 |
| 2026-01-19 | 1214.159059 |
| 2026-01-20 | 1216.170818 |
| 2026-01-21 | 1211.257621 |
| 2026-01-22 | 1164.602978 |
| 2026-01-23 | 1171.092624 |
| 2026-01-24 | 1253.929887 |
| 2026-01-25 | 1220.608845 |
| 2026-01-26 | 1173.44108 |
| 2026-01-27 | 1205.227295 |
| 2026-01-28 | 1211.299717 |
| 2026-01-29 | 1218.262967 |
| 2026-01-30 | 1216.507373 |
| 2026-01-31 | 1247.737764 |
| 2026-02-01 | 1213.621614 |
| 2026-02-02 | 1210.118344 |
| 2026-02-03 | 1220.707062 |
| 2026-02-04 | 1212.316565 |
| 2026-02-05 | 1202.277915 |
| 2026-02-06 | 1220.658564 |
| 2026-02-07 | 1259.439318 |
| 2026-02-08 | 1223.868853 |
| 2026-02-09 | 1219.244618 |
| 2026-02-10 | 1152.067574 |
| 2026-02-11 | 1217.45034 |
| 2026-02-12 | 1221.053834 |
| 2026-02-13 | 1218.151623 |
| 2026-02-14 | 1255.479619 |
| 2026-02-15 | 1216.331498 |
| 2026-02-16 | 1213.648202 |
| 2026-02-17 | 1217.291222 |
| 2026-02-18 | 1216.08226 |
| 2026-02-19 | 1218.209543 |
| 2026-02-20 | 1215.277982 |
| 2026-02-21 | 1208.746635 |
| 2026-02-22 | 1221.638062 |
| 2026-02-23 | 1213.834539 |
| 2026-02-24 | 1213.9143 |
| 2026-02-25 | 1216.78823 |
| 2026-02-26 | 1210.221678 |
| 2026-02-27 | 1221.205566 |
| 2026-02-28 | 1239.128614 |
| 2026-03-01 | 1232.683698 |
| 2026-03-02 | 1208.294047 |
| 2026-03-03 | 1218.411136 |
| 2026-03-04 | 1216.121607 |
| 2026-03-05 | 1211.784112 |
| 2026-03-06 | 1207.930614 |
| 2026-03-07 | 1207.555445 |
| 2026-03-08 | 1216.078367 |
| 2026-03-09 | 1215.073047 |
| 2026-03-10 | 1212.900509 |
| 2026-03-11 | 1219.463196 |
| 2026-03-12 | 1205.351951 |
| 2026-03-13 | 1218.1941 |
| 2026-03-14 | 1209.128669 |
| 2026-03-15 | 1208.097229 |
| 2026-03-16 | 1212.35065 |
| 2026-03-17 | 1213.02405 |
| 2026-03-18 | 1206.656987 |
| 2026-03-19 | 1214.86178 |
| 2026-03-20 | 1202.691533 |
| 2026-03-21 | 1205.94068 |
| 2026-03-22 | 1205.293704 |
| 2026-03-23 | 1212.850594 |
| 2026-03-24 | 1210.77643 |
| 2026-03-25 | 1211.842685 |
| 2026-03-26 | 1218.501027 |
| 2026-03-27 | 1211.199476 |
| 2026-03-28 | 1218.303521 |
| 2026-03-29 | 1208.985674 |
| 2026-03-30 | 1209.440878 |
| 2026-03-31 | 1214.268191 |
| 2026-04-01 | 1211.824215 |
| 2026-04-02 | 1215.550555 |
| 2026-04-03 | 1211.607658 |
| 2026-04-04 | 1201.68737 |
| 2026-04-05 | 1204.49724 |
| 2026-04-06 | 1206.725424 |
| 2026-04-07 | 1212.747352 |
| 2026-04-08 | 1201.004026 |
| 2026-04-09 | 1226.453063 |
| 2026-04-10 | 1209.488152 |
| 2026-04-11 | 1218.303521 |
| 2026-04-12 | 1216.531063 |
| 2026-04-13 | 1216.398846 |
| 2026-04-14 | 1226.710231 |
| 2026-04-15 | 1218.79958 |
| 2026-04-16 | 1209.865445 |
| 2026-04-17 | 1226.421578 |
| 2026-04-18 | 1217.254323 |
| 2026-04-19 | 1220.372362 |
| 2026-04-20 | 1222.482674 |
| 2026-04-21 | 1225.450623 |
| 2026-04-22 | 1217.955429 |
| 2026-04-23 | 1230.943817 |
| 2026-04-24 | 1217.616846 |
| 2026-04-25 | 1216.302851 |
| 2026-04-26 | 1216.302851 |
| 2026-04-27 | 1216.273271 |
| 2026-04-28 | 1223.575632 |
| 2026-04-29 | 1218.422294 |
| 2026-04-30 | 1226.475381 |
| 2026-05-01 | 1218.406095 |
| 2026-05-02 | 1226.706354 |
| 2026-05-03 | 1226.706354 |
| 2026-05-04 | 1226.710606 |
| 2026-05-05 | 1216.389021 |
| 2026-05-06 | 1226.694897 |
| 2026-05-07 | 1218.108251 |
| 2026-05-08 | 1226.485126 |
| 2026-05-09 | 1218.30352 |
| 2026-05-10 | 1215.06248 |
| 2026-05-11 | 1215.094448 |
| 2026-05-12 | 1223.348944 |
| 2026-05-14 | 1219.883488 |
| 2026-05-15 | 1234.96036 |
| 2026-05-16 | 1220.521313 |
| 2026-05-17 | 1207.876805 |
| 2026-05-18 | 1237.623565 |
| 2026-05-19 | 1213.534803 |
| 2026-05-20 | 1210.122826 |
| 2026-05-21 | 1213.489917 |
| 2026-05-23 | 1221.888752 |
| 2026-05-24 | 1207.444591 |
| 2026-05-25 | 1215.678185 |
| 2026-05-26 | 1214.85095 |
| 2026-05-27 | 1221.836723 |
| 2026-05-28 | 1221.963294 |
| 2026-05-29 | 1211.210959 |
| 2026-05-30 | 1224.46204 |
| 2026-05-31 | 1208.624815 |
| 2026-06-01 | 1216.817341 |
| 2026-06-02 | 1219.879717 |
| 2026-06-03 | 1212.910419 |
| 2026-06-04 | 1220.3485 |
| 2026-06-05 | 1224.89517 |
| 2026-06-06 | 1231.583217 |
| 2026-06-09 | 1226.415784 |
| 2026-06-10 | 1217.418096 |
| 2026-06-11 | 1217.73484 |
| 2026-06-12 | 1216.667361 |
| 2026-06-13 | 1206.553174 |
| 2026-06-14 | 1214.18838 |
| 2026-06-15 | 1215.633847 |
| 2026-06-16 | 1219.344157 |
| 2026-06-17 | 1221.801817 |
| 2026-06-18 | 1226.966605 |
| 2026-06-19 | 1223.067619 |
| 2026-06-20 | 1237.403051 |
| 2026-06-21 | 1204.899176 |
| 2026-06-22 | 1223.588569 |
| 2026-06-23 | 1220.156616 |
| 2026-06-24 | 1226.230368 |
| 2026-06-25 | 1220.503642 |
| 2026-06-26 | 1222.421519 |
| 2026-06-27 | 1231.117406 |
| 2026-06-28 | 1207.79361 |
| 2026-06-29 | 1221.138133 |
| 2026-06-30 | 1214.694777 |
| 2026-07-01 | 1214.92368 |
| 2026-07-02 | 1220.831261 |
| 2026-07-03 | 1215.108456 |
| 2026-07-04 | 1226.086892 |
| 2026-07-05 | 1211.008238 |
| 2026-07-06 | 1217.767036 |
| 2026-07-07 | 1210.695777 |
| 2026-07-08 | 1217.375656 |
| 2026-07-09 | 1211.661077 |
| 2026-07-10 | 1216.838487 |
| 2026-07-11 | 1217.550277 |
| 2026-07-12 | 1209.890824 |
| 2026-07-13 | 1217.014133 |
| 2026-07-14 | 1214.463795 |
| 2026-07-15 | 1209.270683 |
| 2026-07-16 | 1210.133198 |
| 2026-07-17 | 1213.998099 |
| 2026-07-18 | 1215.649656 |
| 2026-07-19 | 1214.112647 |
| 2026-07-20 | 1214.302206 |
| 2026-07-21 | 1213.994892 |
| 2026-07-22 | 1214.761489 |
| 2026-07-23 | 1210.717097 |
| 2026-07-24 | 1208.767802 |
| 2026-07-25 | 1204.302143 |
| 2026-07-26 | 1199.356972 |
| 2026-07-27 | 1213.145413 |
| 2026-07-28 | 1211.346239 |
| 2026-07-29 | 1212.547907 |
| 2026-07-30 | 1205.158156 |
| 2026-07-31 | 1207.7569 |
| 2026-08-01 | 1207.276654 |
| 2026-08-02 | 1198.207464 |
| 2026-08-03 | 1210.24024 |
| 2026-08-04 | 1212.643186 |
| 2026-08-05 | 1208.413601 |
| 2026-08-06 | 1205.778137 |
| 2026-08-07 | 1215.558987 |
| 2026-08-08 | 1213.104862 |
| 2026-08-09 | 1210.217413 |
| 2026-08-10 | 1211.076595 |
| 2026-08-11 | 1213.103671 |
| 2026-08-12 | 1212.009262 |
| 2026-08-13 | 1208.627081 |
| 2026-08-14 | 1208.228554 |
| 2026-08-15 | 1212.289634 |
| 2026-08-16 | 1202.188495 |
| 2026-08-17 | 1211.37445 |
| 2026-08-18 | 1210.447805 |
| 2026-08-20 | 1206.188803 |
| 2026-08-21 | 1210.320097 |
| 2026-08-22 | 1205.017152 |
| 2026-08-23 | 1205.220124 |
| 2026-08-24 | 1210.092471 |
| 2026-08-25 | 1206.846101 |
| 2026-08-26 | 1207.788672 |
| 2026-08-27 | 1208.339827 |
| 2026-08-28 | 1194.935373 |
| 2026-08-29 | 1202.272331 |
| 2026-08-30 | 1209.275804 |
| 2026-08-31 | 1217.065773 |
| 2026-09-01 | 1202.2571 |
| 2026-09-02 | 1204.921178 |
| 2026-09-03 | 1191.021886 |
| 2026-09-04 | 1215.600625 |
| 2026-09-05 | 1223.352111 |
| 2026-09-06 | 1208.874962 |
| 2026-09-07 | 1211.501714 |
| 2026-09-08 | 1206.207742 |
| 2026-09-09 | 1210.58354 |
| 2026-09-10 | 1209.573429 |
| 2026-09-11 | 1216.018736 |
| 2026-09-12 | 1227.537734 |
| 2026-09-13 | 1205.44739 |
| 2026-09-14 | 1212.357194 |
| 2026-09-15 | 1215.172832 |
| 2026-09-16 | 1210.514889 |
| 2026-09-17 | 1224.116682 |
| 2026-09-18 | 1218.443823 |
| 2026-09-19 | 1223.077142 |
| 2026-09-20 | 1217.854922 |
| 2026-09-21 | 1211.331952 |
| 2026-09-22 | 1213.720313 |
| 2026-09-23 | 1222.123507 |
| 2026-09-24 | 1212.214622 |
| 2026-09-25 | 1213.925684 |
| 2026-09-26 | 1217.950152 |
| 2026-09-27 | 1214.021692 |
| 2026-09-28 | 1210.961502 |
| 2026-09-30 | 1207.006707 |
| 2026-10-02 | 1213.063585 |
| 2026-10-03 | 1225.616304 |
| 2026-10-05 | 1210.268832 |
| 2026-10-06 | 1218.502078 |
| 2026-10-07 | 1209.421219 |
| 2026-10-08 | 1209.674806 |
| 2026-10-09 | 1212.13664 |
| 2026-10-10 | 1233.964143 |
| 2026-10-11 | 1210.62063 |
| 2026-10-12 | 1209.566471 |
| 2026-10-13 | 1208.909315 |
| 2026-10-14 | 1209.290948 |
| 2026-10-15 | 1209.508626 |
| 2026-10-16 | 1211.148243 |
| 2026-10-17 | 1223.352442 |
| 2026-10-18 | 1209.231189 |
| 2026-10-19 | 1213.37421 |
| 2026-10-20 | 1209.19048 |
| 2026-10-21 | 1204.261481 |
| 2026-10-22 | 1212.689088 |
| 2026-10-23 | 1212.689088 |
High
1289.66
Low
1152.07
Average
1231.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LBP API questions
How do I get the GMD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LBP rate in rates.LBP.
How far back does GMD/LBP historical data go?
Daily GMD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.