GMD to LAK exchange rate API
Dalasi to Kip · quoted 2026-10-29
303.6404
▼ +2.54% over 2Y
1 GMD = 303.6404 LAK · 1 LAK = 0.003293 GMD · Get this rate via the API
1 GMD buys 303.6404 LAK as of 2026-10-29, so 1 LAK buys 0.003293 GMD. Over the last 2 years, GMD/LAK traded between 286.7024 and 315.4757, averaged 299.3733 and fell 2.54%. The API holds daily GMD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 311.568239 |
| 2024-10-30 | 309.196457 |
| 2024-10-31 | 310.599096 |
| 2024-11-01 | 311.621854 |
| 2024-11-02 | 315.475734 |
| 2024-11-03 | 305.430663 |
| 2024-11-04 | 311.734985 |
| 2024-11-05 | 307.415417 |
| 2024-11-06 | 307.174672 |
| 2024-11-07 | 306.757798 |
| 2024-11-08 | 306.482445 |
| 2024-11-09 | 306.43101 |
| 2024-11-10 | 305.500711 |
| 2024-11-11 | 308.760379 |
| 2024-11-12 | 308.359242 |
| 2024-11-13 | 307.317629 |
| 2024-11-14 | 307.843721 |
| 2024-11-15 | 308.177198 |
| 2024-11-16 | 309.142951 |
| 2024-11-17 | 307.248794 |
| 2024-11-18 | 308.959646 |
| 2024-11-19 | 307.990337 |
| 2024-11-20 | 306.671923 |
| 2024-11-21 | 307.965759 |
| 2024-11-22 | 307.536601 |
| 2024-11-23 | 309.249344 |
| 2024-11-24 | 307.78719 |
| 2024-11-25 | 307.657589 |
| 2024-11-26 | 307.719737 |
| 2024-11-27 | 307.355248 |
| 2024-11-28 | 306.416023 |
| 2024-11-29 | 307.290976 |
| 2024-11-30 | 309.000522 |
| 2024-12-01 | 307.203697 |
| 2024-12-02 | 306.255872 |
| 2024-12-03 | 307.168741 |
| 2024-12-04 | 306.089435 |
| 2024-12-05 | 305.733936 |
| 2024-12-06 | 306.134368 |
| 2024-12-07 | 308.275042 |
| 2024-12-08 | 306.558163 |
| 2024-12-09 | 306.597417 |
| 2024-12-10 | 305.037901 |
| 2024-12-11 | 302.875484 |
| 2024-12-12 | 302.747394 |
| 2024-12-13 | 303.291988 |
| 2024-12-14 | 304.65587 |
| 2024-12-15 | 302.570097 |
| 2024-12-16 | 303.010651 |
| 2024-12-17 | 303.480581 |
| 2024-12-18 | 303.549681 |
| 2024-12-19 | 302.221394 |
| 2024-12-20 | 302.842829 |
| 2024-12-21 | 304.136713 |
| 2024-12-22 | 302.175924 |
| 2024-12-23 | 303.449345 |
| 2024-12-24 | 302.844657 |
| 2024-12-25 | 302.06646 |
| 2024-12-26 | 301.609775 |
| 2024-12-27 | 301.583254 |
| 2024-12-28 | 303.326921 |
| 2024-12-29 | 302.088081 |
| 2024-12-30 | 302.025014 |
| 2024-12-31 | 302.19724 |
| 2025-01-01 | 302.29419 |
| 2025-01-02 | 302.52219 |
| 2025-01-03 | 301.903094 |
| 2025-01-04 | 301.692623 |
| 2025-01-05 | 299.739616 |
| 2025-01-06 | 301.782687 |
| 2025-01-07 | 301.710953 |
| 2025-01-08 | 301.859436 |
| 2025-01-09 | 303.368288 |
| 2025-01-10 | 303.078132 |
| 2025-01-11 | 305.32311 |
| 2025-01-12 | 303.97748 |
| 2025-01-13 | 302.753448 |
| 2025-01-14 | 303.217249 |
| 2025-01-15 | 302.978821 |
| 2025-01-16 | 302.718031 |
| 2025-01-17 | 303.708773 |
| 2025-01-18 | 304.677704 |
| 2025-01-19 | 299.544288 |
| 2025-01-20 | 304.934972 |
| 2025-01-21 | 303.243083 |
| 2025-01-22 | 302.730114 |
| 2025-01-23 | 302.147701 |
| 2025-01-24 | 301.571321 |
| 2025-01-25 | 300.573326 |
| 2025-01-26 | 299.614196 |
| 2025-01-27 | 300.747861 |
| 2025-01-28 | 301.084854 |
| 2025-01-29 | 300.402757 |
| 2025-01-30 | 300.592837 |
| 2025-01-31 | 299.874354 |
| 2025-02-01 | 300.066355 |
| 2025-02-02 | 299.443423 |
| 2025-02-03 | 300.868092 |
| 2025-02-04 | 301.395394 |
| 2025-02-05 | 301.317689 |
| 2025-02-06 | 300.502941 |
| 2025-02-07 | 300.592227 |
| 2025-02-08 | 301.796053 |
| 2025-02-09 | 303.305983 |
| 2025-02-10 | 303.832002 |
| 2025-02-11 | 301.817482 |
| 2025-02-12 | 300.74956 |
| 2025-02-13 | 301.606912 |
| 2025-02-14 | 301.647041 |
| 2025-02-15 | 303.836228 |
| 2025-02-16 | 301.229684 |
| 2025-02-17 | 300.778076 |
| 2025-02-18 | 300.845482 |
| 2025-02-19 | 300.277668 |
| 2025-02-20 | 301.269383 |
| 2025-02-21 | 301.302947 |
| 2025-02-22 | 301.359522 |
| 2025-02-23 | 300.932905 |
| 2025-02-24 | 300.052762 |
| 2025-02-25 | 299.979752 |
| 2025-02-26 | 303.586547 |
| 2025-02-27 | 300.84784 |
| 2025-02-28 | 300.85113 |
| 2025-03-01 | 303.829416 |
| 2025-03-02 | 303.0007 |
| 2025-03-03 | 301.698902 |
| 2025-03-04 | 301.066989 |
| 2025-03-05 | 300.65099 |
| 2025-03-06 | 300.565856 |
| 2025-03-07 | 297.682316 |
| 2025-03-08 | 302.836388 |
| 2025-03-09 | 303.167777 |
| 2025-03-10 | 300.426136 |
| 2025-03-11 | 300.454509 |
| 2025-03-12 | 300.065827 |
| 2025-03-13 | 300.077366 |
| 2025-03-14 | 300.310444 |
| 2025-03-15 | 302.988304 |
| 2025-03-16 | 301.099866 |
| 2025-03-17 | 300.312712 |
| 2025-03-18 | 300.694375 |
| 2025-03-19 | 300.609363 |
| 2025-03-20 | 300.03465 |
| 2025-03-21 | 300.826706 |
| 2025-03-22 | 302.870063 |
| 2025-03-23 | 306.334949 |
| 2025-03-25 | 301.093968 |
| 2025-03-26 | 300.759141 |
| 2025-03-27 | 301.087234 |
| 2025-03-28 | 300.52611 |
| 2025-03-29 | 302.306049 |
| 2025-03-30 | 303.235447 |
| 2025-03-31 | 302.851002 |
| 2025-04-01 | 299.387612 |
| 2025-04-02 | 300.482572 |
| 2025-04-03 | 299.244207 |
| 2025-04-04 | 300.116808 |
| 2025-04-05 | 303.398098 |
| 2025-04-06 | 303.001267 |
| 2025-04-07 | 300.386244 |
| 2025-04-08 | 300.855104 |
| 2025-04-09 | 299.908677 |
| 2025-04-10 | 300.879242 |
| 2025-04-11 | 300.220748 |
| 2025-04-12 | 302.35936 |
| 2025-04-13 | 302.748001 |
| 2025-04-14 | 299.797453 |
| 2025-04-15 | 300.26974 |
| 2025-04-16 | 300.169199 |
| 2025-04-17 | 300.345556 |
| 2025-04-18 | 300.052409 |
| 2025-04-19 | 302.898195 |
| 2025-04-20 | 302.121938 |
| 2025-04-21 | 299.737221 |
| 2025-04-22 | 299.064841 |
| 2025-04-23 | 300.439313 |
| 2025-04-24 | 299.633116 |
| 2025-04-25 | 299.64956 |
| 2025-04-26 | 301.729374 |
| 2025-04-27 | 302.623823 |
| 2025-04-28 | 299.182771 |
| 2025-04-29 | 298.769735 |
| 2025-04-30 | 299.90537 |
| 2025-05-01 | 301.228981 |
| 2025-05-02 | 300.401237 |
| 2025-05-03 | 303.022804 |
| 2025-05-04 | 302.509786 |
| 2025-05-05 | 300.193052 |
| 2025-05-06 | 300.108477 |
| 2025-05-08 | 299.769849 |
| 2025-05-09 | 299.661405 |
| 2025-05-10 | 301.907869 |
| 2025-05-11 | 302.468782 |
| 2025-05-12 | 299.824614 |
| 2025-05-13 | 299.517541 |
| 2025-05-14 | 299.741365 |
| 2025-05-15 | 300.260415 |
| 2025-05-17 | 300.6179 |
| 2025-05-18 | 300.714787 |
| 2025-05-19 | 298.692906 |
| 2025-05-20 | 299.674629 |
| 2025-05-21 | 296.645531 |
| 2025-05-22 | 298.671566 |
| 2025-05-23 | 297.739439 |
| 2025-05-24 | 299.782853 |
| 2025-05-25 | 300.64567 |
| 2025-05-26 | 297.780871 |
| 2025-05-27 | 297.912424 |
| 2025-05-28 | 297.545128 |
| 2025-05-29 | 298.226996 |
| 2025-05-30 | 298.320054 |
| 2025-05-31 | 299.911734 |
| 2025-06-01 | 297.601897 |
| 2025-06-02 | 297.413511 |
| 2025-06-03 | 297.576677 |
| 2025-06-04 | 298.610618 |
| 2025-06-05 | 298.23616 |
| 2025-06-06 | 300.600562 |
| 2025-06-07 | 304.009865 |
| 2025-06-08 | 298.680976 |
| 2025-06-09 | 299.316767 |
| 2025-06-10 | 299.69103 |
| 2025-06-11 | 300.129947 |
| 2025-06-12 | 299.397032 |
| 2025-06-13 | 301.437091 |
| 2025-06-14 | 306.353561 |
| 2025-06-15 | 302.700895 |
| 2025-06-16 | 300.636738 |
| 2025-06-17 | 299.740049 |
| 2025-06-18 | 298.612486 |
| 2025-06-19 | 298.771609 |
| 2025-06-20 | 298.42486 |
| 2025-06-21 | 302.559427 |
| 2025-06-22 | 301.033847 |
| 2025-06-23 | 299.859654 |
| 2025-06-24 | 298.8106 |
| 2025-06-25 | 298.685872 |
| 2025-06-26 | 298.329078 |
| 2025-06-27 | 298.289149 |
| 2025-06-28 | 301.690022 |
| 2025-06-29 | 298.608772 |
| 2025-06-30 | 298.633994 |
| 2025-07-01 | 298.243951 |
| 2025-07-02 | 299.659445 |
| 2025-07-03 | 298.957492 |
| 2025-07-04 | 298.443522 |
| 2025-07-05 | 301.087367 |
| 2025-07-06 | 301.366326 |
| 2025-07-07 | 298.649693 |
| 2025-07-08 | 297.647902 |
| 2025-07-09 | 298.43265 |
| 2025-07-10 | 298.243365 |
| 2025-07-11 | 298.730005 |
| 2025-07-12 | 301.744363 |
| 2025-07-13 | 294.217953 |
| 2025-07-14 | 298.360414 |
| 2025-07-15 | 298.55218 |
| 2025-07-16 | 299.892911 |
| 2025-07-17 | 296.877663 |
| 2025-07-18 | 298.137403 |
| 2025-07-19 | 301.443055 |
| 2025-07-20 | 294.837086 |
| 2025-07-21 | 298.114707 |
| 2025-07-22 | 298.032941 |
| 2025-07-23 | 298.068196 |
| 2025-07-24 | 298.021825 |
| 2025-07-25 | 297.523667 |
| 2025-07-26 | 298.928282 |
| 2025-07-27 | 294.496508 |
| 2025-07-28 | 296.587469 |
| 2025-07-29 | 297.107669 |
| 2025-07-30 | 297.383761 |
| 2025-07-31 | 297.925602 |
| 2025-08-01 | 296.925699 |
| 2025-08-02 | 297.703147 |
| 2025-08-03 | 297.130697 |
| 2025-08-04 | 296.88391 |
| 2025-08-05 | 296.372217 |
| 2025-08-06 | 296.510371 |
| 2025-08-07 | 297.132286 |
| 2025-08-08 | 296.862318 |
| 2025-08-09 | 297.427014 |
| 2025-08-10 | 297.906695 |
| 2025-08-11 | 297.293037 |
| 2025-08-12 | 297.683841 |
| 2025-08-13 | 297.085013 |
| 2025-08-14 | 298.086227 |
| 2025-08-15 | 297.221411 |
| 2025-08-16 | 297.18049 |
| 2025-08-17 | 297.559699 |
| 2025-08-18 | 297.013629 |
| 2025-08-19 | 297.625547 |
| 2025-08-20 | 297.930598 |
| 2025-08-21 | 298.577153 |
| 2025-08-22 | 298.75404 |
| 2025-08-23 | 297.626481 |
| 2025-08-24 | 297.764144 |
| 2025-08-25 | 295.499108 |
| 2025-08-26 | 297.364008 |
| 2025-08-27 | 299.503083 |
| 2025-08-28 | 299.88677 |
| 2025-08-29 | 299.241145 |
| 2025-08-30 | 299.905973 |
| 2025-08-31 | 298.819961 |
| 2025-09-01 | 298.942489 |
| 2025-09-02 | 299.826195 |
| 2025-09-03 | 298.853916 |
| 2025-09-04 | 300.952021 |
| 2025-09-05 | 301.600359 |
| 2025-09-06 | 299.7651 |
| 2025-09-07 | 297.86396 |
| 2025-09-08 | 301.215504 |
| 2025-09-09 | 298.536212 |
| 2025-09-10 | 299.790153 |
| 2025-09-11 | 297.51809 |
| 2025-09-13 | 302.110079 |
| 2025-09-14 | 298.941188 |
| 2025-09-15 | 298.304535 |
| 2025-09-16 | 301.369109 |
| 2025-09-17 | 298.160969 |
| 2025-09-18 | 299.117164 |
| 2025-09-19 | 296.583437 |
| 2025-09-20 | 296.887419 |
| 2025-09-21 | 296.457389 |
| 2025-09-22 | 296.34849 |
| 2025-09-23 | 294.034306 |
| 2025-09-24 | 294.741471 |
| 2025-09-25 | 294.627601 |
| 2025-09-26 | 296.485202 |
| 2025-09-27 | 297.710831 |
| 2025-09-28 | 295.565061 |
| 2025-09-29 | 294.460211 |
| 2025-09-30 | 296.342748 |
| 2025-10-01 | 294.773365 |
| 2025-10-02 | 294.586122 |
| 2025-10-03 | 294.689597 |
| 2025-10-04 | 295.833192 |
| 2025-10-05 | 295.081013 |
| 2025-10-06 | 295.709116 |
| 2025-10-07 | 296.5672 |
| 2025-10-08 | 297.651067 |
| 2025-10-09 | 297.310409 |
| 2025-10-10 | 300.010078 |
| 2025-10-11 | 296.035674 |
| 2025-10-12 | 296.858997 |
| 2025-10-13 | 297.695322 |
| 2025-10-14 | 298.274007 |
| 2025-10-15 | 295.537596 |
| 2025-10-16 | 298.011409 |
| 2025-10-17 | 297.168745 |
| 2025-10-18 | 301.997233 |
| 2025-10-19 | 299.773067 |
| 2025-10-20 | 298.989201 |
| 2025-10-21 | 297.187464 |
| 2025-10-22 | 298.294166 |
| 2025-10-23 | 297.610921 |
| 2025-10-24 | 296.511501 |
| 2025-10-25 | 298.001583 |
| 2025-10-26 | 296.941641 |
| 2025-10-27 | 297.216433 |
| 2025-10-28 | 297.583868 |
| 2025-10-29 | 297.462568 |
| 2025-10-30 | 296.59491 |
| 2025-10-31 | 296.274667 |
| 2025-11-01 | 299.948676 |
| 2025-11-02 | 296.685833 |
| 2025-11-03 | 296.518989 |
| 2025-11-04 | 295.361354 |
| 2025-11-05 | 295.288215 |
| 2025-11-06 | 294.566116 |
| 2025-11-07 | 295.425382 |
| 2025-11-08 | 295.810136 |
| 2025-11-09 | 295.271892 |
| 2025-11-10 | 294.550981 |
| 2025-11-11 | 295.741718 |
| 2025-11-12 | 295.392968 |
| 2025-11-13 | 295.521035 |
| 2025-11-14 | 295.663794 |
| 2025-11-15 | 297.496546 |
| 2025-11-16 | 295.160269 |
| 2025-11-17 | 295.882008 |
| 2025-11-18 | 296.30545 |
| 2025-11-19 | 296.188926 |
| 2025-11-20 | 294.531989 |
| 2025-11-21 | 294.201876 |
| 2025-11-22 | 294.938372 |
| 2025-11-23 | 294.492059 |
| 2025-11-24 | 292.964873 |
| 2025-11-25 | 293.733941 |
| 2025-11-26 | 293.956789 |
| 2025-11-27 | 294.7145 |
| 2025-11-28 | 294.796851 |
| 2025-11-29 | 296.328544 |
| 2025-11-30 | 294.040647 |
| 2025-12-01 | 293.861331 |
| 2025-12-02 | 294.741918 |
| 2025-12-03 | 295.446364 |
| 2025-12-04 | 295.55551 |
| 2025-12-05 | 294.501788 |
| 2025-12-06 | 297.772431 |
| 2025-12-07 | 294.525106 |
| 2025-12-08 | 293.862765 |
| 2025-12-09 | 294.402297 |
| 2025-12-11 | 292.954697 |
| 2025-12-12 | 293.522245 |
| 2025-12-13 | 294.644417 |
| 2025-12-14 | 293.379081 |
| 2025-12-15 | 294.107621 |
| 2025-12-16 | 293.598157 |
| 2025-12-17 | 293.779262 |
| 2025-12-18 | 293.244286 |
| 2025-12-19 | 292.912412 |
| 2025-12-20 | 294.685521 |
| 2025-12-21 | 293.357306 |
| 2025-12-22 | 292.426298 |
| 2025-12-23 | 292.349611 |
| 2025-12-24 | 290.776411 |
| 2025-12-25 | 291.152852 |
| 2025-12-26 | 291.070196 |
| 2025-12-27 | 290.206156 |
| 2025-12-28 | 292.618205 |
| 2025-12-29 | 291.163026 |
| 2025-12-30 | 292.151652 |
| 2025-12-31 | 293.465662 |
| 2026-01-01 | 292.521098 |
| 2026-01-02 | 292.426575 |
| 2026-01-03 | 292.411747 |
| 2026-01-04 | 291.817793 |
| 2026-01-05 | 293.249716 |
| 2026-01-06 | 292.291251 |
| 2026-01-07 | 293.115486 |
| 2026-01-08 | 292.921051 |
| 2026-01-09 | 292.585808 |
| 2026-01-10 | 291.61794 |
| 2026-01-11 | 291.348504 |
| 2026-01-12 | 292.291825 |
| 2026-01-13 | 293.384413 |
| 2026-01-14 | 293.171161 |
| 2026-01-15 | 293.572142 |
| 2026-01-16 | 293.052667 |
| 2026-01-17 | 294.06159 |
| 2026-01-18 | 292.254369 |
| 2026-01-19 | 292.795762 |
| 2026-01-20 | 292.425808 |
| 2026-01-21 | 292.917952 |
| 2026-01-22 | 293.474718 |
| 2026-01-23 | 293.269948 |
| 2026-01-24 | 294.780097 |
| 2026-01-25 | 292.611419 |
| 2026-01-26 | 290.728659 |
| 2026-01-27 | 290.142246 |
| 2026-01-28 | 288.557079 |
| 2026-01-29 | 292.630195 |
| 2026-01-30 | 291.480999 |
| 2026-01-31 | 293.927936 |
| 2026-02-01 | 288.613531 |
| 2026-02-02 | 293.708472 |
| 2026-02-03 | 292.081999 |
| 2026-02-04 | 290.645267 |
| 2026-02-05 | 293.042052 |
| 2026-02-06 | 292.087941 |
| 2026-02-07 | 293.255672 |
| 2026-02-08 | 289.338398 |
| 2026-02-09 | 290.722968 |
| 2026-02-10 | 291.783182 |
| 2026-02-11 | 291.276772 |
| 2026-02-12 | 292.829868 |
| 2026-02-13 | 291.490207 |
| 2026-02-14 | 291.772847 |
| 2026-02-15 | 290.148296 |
| 2026-02-16 | 290.5908 |
| 2026-02-17 | 290.32901 |
| 2026-02-18 | 289.936883 |
| 2026-02-19 | 290.716603 |
| 2026-02-20 | 290.114748 |
| 2026-02-21 | 292.548733 |
| 2026-02-22 | 291.178071 |
| 2026-02-23 | 288.179523 |
| 2026-02-24 | 289.012571 |
| 2026-02-25 | 289.367442 |
| 2026-02-26 | 289.882614 |
| 2026-02-27 | 291.430964 |
| 2026-02-28 | 295.428013 |
| 2026-03-01 | 291.347721 |
| 2026-03-02 | 289.469456 |
| 2026-03-03 | 290.375751 |
| 2026-03-04 | 290.639163 |
| 2026-03-05 | 289.874428 |
| 2026-03-06 | 290.325786 |
| 2026-03-07 | 292.870938 |
| 2026-03-08 | 290.16459 |
| 2026-03-09 | 290.343107 |
| 2026-03-10 | 290.12259 |
| 2026-03-11 | 290.890809 |
| 2026-03-12 | 290.069787 |
| 2026-03-13 | 291.994587 |
| 2026-03-14 | 289.988706 |
| 2026-03-15 | 286.70242 |
| 2026-03-16 | 289.720266 |
| 2026-03-17 | 290.998406 |
| 2026-03-18 | 289.454696 |
| 2026-03-19 | 291.64619 |
| 2026-03-20 | 288.345851 |
| 2026-03-21 | 290.477262 |
| 2026-03-22 | 287.402007 |
| 2026-03-23 | 290.909042 |
| 2026-03-24 | 291.195141 |
| 2026-03-25 | 290.423252 |
| 2026-03-26 | 292.956096 |
| 2026-03-27 | 292.486108 |
| 2026-03-28 | 297.943578 |
| 2026-03-29 | 293.918819 |
| 2026-03-30 | 294.143408 |
| 2026-03-31 | 296.58589 |
| 2026-04-01 | 296.472547 |
| 2026-04-02 | 297.45054 |
| 2026-04-03 | 296.515541 |
| 2026-04-04 | 296.313191 |
| 2026-04-05 | 293.766861 |
| 2026-04-06 | 296.206941 |
| 2026-04-07 | 295.92032 |
| 2026-04-08 | 295.830858 |
| 2026-04-09 | 300.856043 |
| 2026-04-10 | 296.82534 |
| 2026-04-11 | 298.759862 |
| 2026-04-12 | 299.569634 |
| 2026-04-13 | 299.537076 |
| 2026-04-14 | 300.992703 |
| 2026-04-15 | 299.046904 |
| 2026-04-16 | 297.393601 |
| 2026-04-17 | 302.21644 |
| 2026-04-18 | 297.467413 |
| 2026-04-19 | 300.668621 |
| 2026-04-20 | 301.156525 |
| 2026-04-21 | 301.927621 |
| 2026-04-22 | 300.567933 |
| 2026-04-23 | 303.268863 |
| 2026-04-24 | 298.356499 |
| 2026-04-25 | 297.62703 |
| 2026-04-26 | 297.62703 |
| 2026-04-27 | 297.619792 |
| 2026-04-28 | 300.909004 |
| 2026-04-29 | 298.613576 |
| 2026-04-30 | 301.027869 |
| 2026-05-01 | 299.022962 |
| 2026-05-02 | 301.094427 |
| 2026-05-03 | 301.094427 |
| 2026-05-04 | 301.095463 |
| 2026-05-05 | 298.820753 |
| 2026-05-06 | 300.190835 |
| 2026-05-07 | 298.921471 |
| 2026-05-08 | 301.594348 |
| 2026-05-09 | 298.691838 |
| 2026-05-10 | 297.561284 |
| 2026-05-11 | 297.569113 |
| 2026-05-12 | 298.25644 |
| 2026-05-14 | 298.230376 |
| 2026-05-15 | 302.816116 |
| 2026-05-16 | 303.709029 |
| 2026-05-17 | 293.665366 |
| 2026-05-18 | 303.097296 |
| 2026-05-19 | 296.920211 |
| 2026-05-20 | 297.808459 |
| 2026-05-21 | 298.171935 |
| 2026-05-23 | 302.63122 |
| 2026-05-24 | 293.766461 |
| 2026-05-25 | 297.422928 |
| 2026-05-26 | 298.348216 |
| 2026-05-27 | 297.873039 |
| 2026-05-28 | 298.230311 |
| 2026-05-29 | 296.6356 |
| 2026-05-30 | 301.971273 |
| 2026-05-31 | 296.39871 |
| 2026-06-01 | 298.387993 |
| 2026-06-02 | 297.827731 |
| 2026-06-03 | 297.89955 |
| 2026-06-04 | 298.361409 |
| 2026-06-05 | 299.886723 |
| 2026-06-06 | 300.425338 |
| 2026-06-09 | 299.835484 |
| 2026-06-10 | 298.419934 |
| 2026-06-11 | 298.837778 |
| 2026-06-12 | 298.081167 |
| 2026-06-13 | 301.211989 |
| 2026-06-14 | 297.745949 |
| 2026-06-15 | 298.914899 |
| 2026-06-16 | 298.725327 |
| 2026-06-17 | 299.773419 |
| 2026-06-18 | 298.854311 |
| 2026-06-19 | 300.751315 |
| 2026-06-20 | 303.993018 |
| 2026-06-21 | 295.271867 |
| 2026-06-22 | 300.636808 |
| 2026-06-23 | 300.503214 |
| 2026-06-24 | 302.399437 |
| 2026-06-25 | 301.320004 |
| 2026-06-26 | 302.463286 |
| 2026-06-27 | 306.098024 |
| 2026-06-28 | 301.583628 |
| 2026-06-29 | 299.502285 |
| 2026-06-30 | 303.413658 |
| 2026-07-01 | 303.60117 |
| 2026-07-02 | 306.123855 |
| 2026-07-03 | 300.841952 |
| 2026-07-04 | 310.179589 |
| 2026-07-05 | 304.592503 |
| 2026-07-06 | 306.586917 |
| 2026-07-07 | 305.167102 |
| 2026-07-08 | 306.056617 |
| 2026-07-09 | 304.073521 |
| 2026-07-10 | 305.970818 |
| 2026-07-11 | 306.213266 |
| 2026-07-12 | 302.14525 |
| 2026-07-13 | 305.898266 |
| 2026-07-14 | 305.399712 |
| 2026-07-15 | 304.294649 |
| 2026-07-16 | 304.024923 |
| 2026-07-17 | 305.741474 |
| 2026-07-18 | 307.571872 |
| 2026-07-19 | 304.613842 |
| 2026-07-20 | 304.671162 |
| 2026-07-21 | 306.222268 |
| 2026-07-22 | 305.043225 |
| 2026-07-23 | 305.318969 |
| 2026-07-24 | 303.689004 |
| 2026-07-25 | 302.461217 |
| 2026-07-26 | 302.562959 |
| 2026-07-27 | 305.181781 |
| 2026-07-28 | 306.290533 |
| 2026-07-29 | 304.071874 |
| 2026-07-30 | 304.122024 |
| 2026-07-31 | 305.763081 |
| 2026-08-01 | 306.124145 |
| 2026-08-02 | 301.270017 |
| 2026-08-03 | 304.322923 |
| 2026-08-04 | 306.085328 |
| 2026-08-05 | 304.608112 |
| 2026-08-06 | 304.821059 |
| 2026-08-07 | 305.738621 |
| 2026-08-08 | 307.704446 |
| 2026-08-09 | 304.947554 |
| 2026-08-10 | 304.083616 |
| 2026-08-11 | 305.736726 |
| 2026-08-12 | 303.681568 |
| 2026-08-13 | 303.756019 |
| 2026-08-14 | 303.163464 |
| 2026-08-15 | 306.795512 |
| 2026-08-16 | 299.701519 |
| 2026-08-17 | 303.989868 |
| 2026-08-18 | 304.167622 |
| 2026-08-20 | 302.536906 |
| 2026-08-21 | 303.851647 |
| 2026-08-22 | 306.312914 |
| 2026-08-23 | 303.485632 |
| 2026-08-24 | 303.691398 |
| 2026-08-25 | 301.853857 |
| 2026-08-26 | 302.737232 |
| 2026-08-27 | 301.357247 |
| 2026-08-28 | 298.672955 |
| 2026-08-29 | 303.681509 |
| 2026-08-30 | 301.404091 |
| 2026-08-31 | 304.113372 |
| 2026-09-01 | 301.133768 |
| 2026-09-02 | 301.150801 |
| 2026-09-03 | 299.569309 |
| 2026-09-04 | 303.625528 |
| 2026-09-05 | 304.731666 |
| 2026-09-06 | 301.0664 |
| 2026-09-07 | 302.334435 |
| 2026-09-08 | 301.401033 |
| 2026-09-09 | 301.311541 |
| 2026-09-10 | 302.130795 |
| 2026-09-11 | 303.034094 |
| 2026-09-12 | 304.550034 |
| 2026-09-13 | 298.69875 |
| 2026-09-14 | 302.521341 |
| 2026-09-15 | 302.244074 |
| 2026-09-16 | 302.877896 |
| 2026-09-17 | 303.879833 |
| 2026-09-18 | 304.440876 |
| 2026-09-19 | 305.900524 |
| 2026-09-20 | 302.38621 |
| 2026-09-21 | 302.95174 |
| 2026-09-22 | 303.419598 |
| 2026-09-23 | 303.490965 |
| 2026-09-24 | 302.976576 |
| 2026-09-25 | 302.752864 |
| 2026-09-26 | 304.120119 |
| 2026-09-27 | 302.670005 |
| 2026-09-28 | 302.709034 |
| 2026-09-30 | 303.123135 |
| 2026-10-02 | 303.52075 |
| 2026-10-03 | 306.888195 |
| 2026-10-05 | 304.283777 |
| 2026-10-06 | 303.180838 |
| 2026-10-07 | 302.501093 |
| 2026-10-08 | 302.051063 |
| 2026-10-09 | 303.44325 |
| 2026-10-10 | 305.077911 |
| 2026-10-11 | 300.896109 |
| 2026-10-12 | 302.921198 |
| 2026-10-13 | 299.620016 |
| 2026-10-14 | 299.439791 |
| 2026-10-15 | 301.815505 |
| 2026-10-16 | 304.372675 |
| 2026-10-17 | 306.357912 |
| 2026-10-18 | 299.788984 |
| 2026-10-19 | 304.567749 |
| 2026-10-20 | 302.624701 |
| 2026-10-21 | 301.933836 |
| 2026-10-22 | 304.229581 |
| 2026-10-23 | 304.954069 |
| 2026-10-24 | 304.753289 |
| 2026-10-25 | 300.458667 |
| 2026-10-26 | 302.227669 |
| 2026-10-27 | 303.939056 |
| 2026-10-28 | 303.916704 |
| 2026-10-29 | 303.640386 |
High
315.4757
Low
286.7024
Average
299.3733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/LAK API questions
How do I get the GMD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/LAK rate in rates.LAK.
How far back does GMD/LAK historical data go?
Daily GMD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.