GMD to KZT exchange rate API
Dalasi to Tenge · quoted 2026-11-01
6.1261
▼ +11.86% over 2Y
1 GMD = 6.1261 KZT · 1 KZT = 0.16324 GMD · Get this rate via the API
1 GMD buys 6.1261 KZT as of 2026-11-01, so 1 KZT buys 0.16324 GMD. Over the last 2 years, GMD/KZT traded between 5.9259 and 7.5677, averaged 6.8770 and fell 11.86%. The API holds daily GMD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 6.950364 |
| 2024-11-02 | 7.034825 |
| 2024-11-03 | 6.830617 |
| 2024-11-04 | 6.947698 |
| 2024-11-05 | 6.852389 |
| 2024-11-06 | 6.839712 |
| 2024-11-07 | 6.855889 |
| 2024-11-08 | 6.871391 |
| 2024-11-09 | 6.88852 |
| 2024-11-10 | 6.885992 |
| 2024-11-11 | 6.905343 |
| 2024-11-12 | 6.919958 |
| 2024-11-13 | 6.92725 |
| 2024-11-14 | 6.927668 |
| 2024-11-15 | 6.947209 |
| 2024-11-16 | 7.003961 |
| 2024-11-17 | 6.988217 |
| 2024-11-18 | 6.963376 |
| 2024-11-19 | 6.972485 |
| 2024-11-20 | 6.956879 |
| 2024-11-21 | 6.966637 |
| 2024-11-22 | 6.955257 |
| 2024-11-23 | 7.031368 |
| 2024-11-24 | 7.025673 |
| 2024-11-25 | 6.988622 |
| 2024-11-26 | 6.995883 |
| 2024-11-27 | 6.98996 |
| 2024-11-28 | 7.016432 |
| 2024-11-29 | 7.103243 |
| 2024-11-30 | 7.281901 |
| 2024-12-01 | 7.245789 |
| 2024-12-02 | 7.118114 |
| 2024-12-03 | 7.16858 |
| 2024-12-04 | 7.085084 |
| 2024-12-05 | 7.122695 |
| 2024-12-06 | 7.276935 |
| 2024-12-07 | 7.149671 |
| 2024-12-08 | 7.167669 |
| 2024-12-09 | 7.10542 |
| 2024-12-10 | 7.088265 |
| 2024-12-11 | 7.07402 |
| 2024-12-12 | 7.162897 |
| 2024-12-13 | 7.150155 |
| 2024-12-14 | 7.28039 |
| 2024-12-15 | 7.289493 |
| 2024-12-16 | 7.249351 |
| 2024-12-17 | 7.258531 |
| 2024-12-18 | 7.236676 |
| 2024-12-19 | 7.241718 |
| 2024-12-20 | 7.251928 |
| 2024-12-21 | 7.291042 |
| 2024-12-22 | 7.285476 |
| 2024-12-23 | 7.255042 |
| 2024-12-24 | 7.218539 |
| 2024-12-25 | 7.160175 |
| 2024-12-26 | 7.206665 |
| 2024-12-27 | 7.175603 |
| 2024-12-28 | 7.271161 |
| 2024-12-29 | 7.258757 |
| 2024-12-30 | 7.247567 |
| 2024-12-31 | 7.25541 |
| 2025-01-01 | 7.254142 |
| 2025-01-02 | 7.264156 |
| 2025-01-03 | 7.239254 |
| 2025-01-04 | 7.240899 |
| 2025-01-05 | 7.240385 |
| 2025-01-06 | 7.237557 |
| 2025-01-07 | 7.275659 |
| 2025-01-08 | 7.280447 |
| 2025-01-09 | 7.328185 |
| 2025-01-10 | 7.304192 |
| 2025-01-11 | 7.382702 |
| 2025-01-12 | 7.372181 |
| 2025-01-13 | 7.322327 |
| 2025-01-14 | 7.356027 |
| 2025-01-15 | 7.345827 |
| 2025-01-16 | 7.344462 |
| 2025-01-17 | 7.359871 |
| 2025-01-18 | 7.413835 |
| 2025-01-19 | 7.313502 |
| 2025-01-20 | 7.418567 |
| 2025-01-21 | 7.35897 |
| 2025-01-22 | 7.306334 |
| 2025-01-23 | 7.278062 |
| 2025-01-24 | 7.257309 |
| 2025-01-25 | 7.146826 |
| 2025-01-26 | 7.141143 |
| 2025-01-27 | 7.139692 |
| 2025-01-28 | 7.144071 |
| 2025-01-29 | 7.13294 |
| 2025-01-30 | 7.13771 |
| 2025-01-31 | 7.144282 |
| 2025-02-01 | 7.155298 |
| 2025-02-02 | 7.149871 |
| 2025-02-03 | 7.15297 |
| 2025-02-04 | 7.179396 |
| 2025-02-05 | 7.213675 |
| 2025-02-06 | 7.182851 |
| 2025-02-07 | 7.152938 |
| 2025-02-08 | 7.090488 |
| 2025-02-09 | 7.13964 |
| 2025-02-10 | 7.105311 |
| 2025-02-11 | 7.049102 |
| 2025-02-12 | 7.03129 |
| 2025-02-13 | 7.056831 |
| 2025-02-14 | 7.002834 |
| 2025-02-15 | 6.935759 |
| 2025-02-16 | 6.895061 |
| 2025-02-17 | 6.971954 |
| 2025-02-18 | 6.899702 |
| 2025-02-19 | 6.899184 |
| 2025-02-20 | 6.942121 |
| 2025-02-21 | 6.94558 |
| 2025-02-22 | 7.012393 |
| 2025-02-23 | 7.019663 |
| 2025-02-24 | 7.00363 |
| 2025-02-25 | 6.925296 |
| 2025-02-26 | 6.971585 |
| 2025-02-27 | 6.960858 |
| 2025-02-28 | 6.961408 |
| 2025-03-01 | 6.973651 |
| 2025-03-02 | 6.966411 |
| 2025-03-03 | 6.941682 |
| 2025-03-04 | 6.932765 |
| 2025-03-05 | 6.928196 |
| 2025-03-06 | 6.890014 |
| 2025-03-07 | 6.894292 |
| 2025-03-08 | 6.865087 |
| 2025-03-09 | 6.87151 |
| 2025-03-10 | 6.811312 |
| 2025-03-11 | 6.816078 |
| 2025-03-12 | 6.790171 |
| 2025-03-13 | 6.824159 |
| 2025-03-14 | 6.913981 |
| 2025-03-15 | 7.007225 |
| 2025-03-16 | 6.941464 |
| 2025-03-17 | 6.954912 |
| 2025-03-18 | 6.918508 |
| 2025-03-19 | 6.923874 |
| 2025-03-20 | 6.993194 |
| 2025-03-21 | 6.985102 |
| 2025-03-22 | 7.038055 |
| 2025-03-23 | 7.118867 |
| 2025-03-25 | 7.004782 |
| 2025-03-26 | 6.985704 |
| 2025-03-27 | 6.950196 |
| 2025-03-28 | 6.944557 |
| 2025-03-29 | 7.04687 |
| 2025-03-30 | 7.043823 |
| 2025-03-31 | 7.047155 |
| 2025-04-01 | 6.993498 |
| 2025-04-02 | 6.989677 |
| 2025-04-03 | 6.97262 |
| 2025-04-04 | 6.955863 |
| 2025-04-05 | 7.143488 |
| 2025-04-06 | 7.098814 |
| 2025-04-07 | 7.036553 |
| 2025-04-08 | 7.224549 |
| 2025-04-09 | 7.178653 |
| 2025-04-10 | 7.229707 |
| 2025-04-11 | 7.148426 |
| 2025-04-12 | 7.252902 |
| 2025-04-13 | 7.225157 |
| 2025-04-14 | 7.172963 |
| 2025-04-15 | 7.175067 |
| 2025-04-16 | 7.182695 |
| 2025-04-17 | 7.259383 |
| 2025-04-18 | 7.251006 |
| 2025-04-19 | 7.315976 |
| 2025-04-20 | 7.295183 |
| 2025-04-21 | 7.242289 |
| 2025-04-22 | 7.18183 |
| 2025-04-23 | 7.179727 |
| 2025-04-24 | 7.193987 |
| 2025-04-25 | 7.171292 |
| 2025-04-26 | 7.199154 |
| 2025-04-27 | 7.199989 |
| 2025-04-28 | 7.137807 |
| 2025-04-29 | 7.129598 |
| 2025-04-30 | 7.094016 |
| 2025-05-01 | 7.139827 |
| 2025-05-02 | 7.13504 |
| 2025-05-03 | 7.230648 |
| 2025-05-04 | 7.224936 |
| 2025-05-05 | 7.17106 |
| 2025-05-06 | 7.163956 |
| 2025-05-08 | 7.131479 |
| 2025-05-09 | 7.155526 |
| 2025-05-10 | 7.219349 |
| 2025-05-11 | 7.214913 |
| 2025-05-12 | 7.156583 |
| 2025-05-13 | 7.095463 |
| 2025-05-14 | 7.054702 |
| 2025-05-15 | 7.043972 |
| 2025-05-17 | 7.085704 |
| 2025-05-18 | 7.075616 |
| 2025-05-19 | 7.042607 |
| 2025-05-20 | 7.072227 |
| 2025-05-21 | 7.051246 |
| 2025-05-22 | 7.046424 |
| 2025-05-23 | 7.004294 |
| 2025-05-24 | 7.110759 |
| 2025-05-25 | 7.101653 |
| 2025-05-26 | 7.054223 |
| 2025-05-27 | 7.053459 |
| 2025-05-28 | 7.066006 |
| 2025-05-29 | 7.065245 |
| 2025-05-30 | 7.022991 |
| 2025-05-31 | 7.096244 |
| 2025-06-01 | 7.095508 |
| 2025-06-02 | 7.044388 |
| 2025-06-03 | 7.057924 |
| 2025-06-04 | 7.083101 |
| 2025-06-05 | 7.044081 |
| 2025-06-06 | 7.110611 |
| 2025-06-07 | 7.190754 |
| 2025-06-08 | 7.135501 |
| 2025-06-09 | 7.088283 |
| 2025-06-10 | 7.062396 |
| 2025-06-11 | 7.065441 |
| 2025-06-12 | 7.112713 |
| 2025-06-13 | 7.150056 |
| 2025-06-14 | 7.279559 |
| 2025-06-15 | 7.264407 |
| 2025-06-16 | 7.153786 |
| 2025-06-17 | 7.120178 |
| 2025-06-18 | 7.180286 |
| 2025-06-19 | 7.188783 |
| 2025-06-20 | 7.194629 |
| 2025-06-21 | 7.273932 |
| 2025-06-22 | 7.338361 |
| 2025-06-23 | 7.230682 |
| 2025-06-24 | 7.204529 |
| 2025-06-25 | 7.184716 |
| 2025-06-26 | 7.175526 |
| 2025-06-27 | 7.182872 |
| 2025-06-28 | 7.262919 |
| 2025-06-29 | 7.280521 |
| 2025-06-30 | 7.206414 |
| 2025-07-01 | 7.192729 |
| 2025-07-02 | 7.203065 |
| 2025-07-03 | 7.198442 |
| 2025-07-04 | 7.214072 |
| 2025-07-05 | 7.268699 |
| 2025-07-06 | 7.276375 |
| 2025-07-07 | 7.195033 |
| 2025-07-08 | 7.191577 |
| 2025-07-09 | 7.203966 |
| 2025-07-10 | 7.194284 |
| 2025-07-11 | 7.201335 |
| 2025-07-12 | 7.3422 |
| 2025-07-13 | 7.194972 |
| 2025-07-14 | 7.256739 |
| 2025-07-15 | 7.276196 |
| 2025-07-16 | 7.303092 |
| 2025-07-17 | 7.294755 |
| 2025-07-18 | 7.377981 |
| 2025-07-19 | 7.462524 |
| 2025-07-20 | 7.350209 |
| 2025-07-21 | 7.389224 |
| 2025-07-22 | 7.326755 |
| 2025-07-23 | 7.416913 |
| 2025-07-24 | 7.450349 |
| 2025-07-25 | 7.51555 |
| 2025-07-26 | 7.567703 |
| 2025-07-27 | 7.508242 |
| 2025-07-28 | 7.515454 |
| 2025-07-29 | 7.488792 |
| 2025-07-30 | 7.510818 |
| 2025-07-31 | 7.48771 |
| 2025-08-01 | 7.449948 |
| 2025-08-02 | 7.474217 |
| 2025-08-03 | 7.474561 |
| 2025-08-04 | 7.44644 |
| 2025-08-05 | 7.43796 |
| 2025-08-06 | 7.392177 |
| 2025-08-07 | 7.381894 |
| 2025-08-08 | 7.41875 |
| 2025-08-09 | 7.45997 |
| 2025-08-10 | 7.470699 |
| 2025-08-11 | 7.434025 |
| 2025-08-12 | 7.492435 |
| 2025-08-13 | 7.448745 |
| 2025-08-14 | 7.409729 |
| 2025-08-15 | 7.412001 |
| 2025-08-16 | 7.459423 |
| 2025-08-17 | 7.444622 |
| 2025-08-18 | 7.439978 |
| 2025-08-19 | 7.430416 |
| 2025-08-20 | 7.417956 |
| 2025-08-21 | 7.42011 |
| 2025-08-22 | 7.423869 |
| 2025-08-23 | 7.394315 |
| 2025-08-24 | 7.38659 |
| 2025-08-25 | 7.373891 |
| 2025-08-26 | 7.398223 |
| 2025-08-27 | 7.408695 |
| 2025-08-28 | 7.461809 |
| 2025-08-29 | 7.429601 |
| 2025-08-30 | 7.458888 |
| 2025-08-31 | 7.429845 |
| 2025-09-01 | 7.435747 |
| 2025-09-02 | 7.451874 |
| 2025-09-03 | 7.430812 |
| 2025-09-04 | 7.498368 |
| 2025-09-05 | 7.501999 |
| 2025-09-06 | 7.426313 |
| 2025-09-07 | 7.384066 |
| 2025-09-08 | 7.478354 |
| 2025-09-09 | 7.377079 |
| 2025-09-10 | 7.426526 |
| 2025-09-11 | 7.399162 |
| 2025-09-13 | 7.517754 |
| 2025-09-14 | 7.468741 |
| 2025-09-15 | 7.432112 |
| 2025-09-16 | 7.520181 |
| 2025-09-17 | 7.460559 |
| 2025-09-18 | 7.495397 |
| 2025-09-19 | 7.405888 |
| 2025-09-20 | 7.413303 |
| 2025-09-21 | 7.412666 |
| 2025-09-22 | 7.410426 |
| 2025-09-23 | 7.376001 |
| 2025-09-24 | 7.400855 |
| 2025-09-25 | 7.368158 |
| 2025-09-26 | 7.397339 |
| 2025-09-27 | 7.481467 |
| 2025-09-28 | 7.441938 |
| 2025-09-29 | 7.431932 |
| 2025-09-30 | 7.489893 |
| 2025-10-01 | 7.478031 |
| 2025-10-02 | 7.452337 |
| 2025-10-03 | 7.450175 |
| 2025-10-04 | 7.442788 |
| 2025-10-05 | 7.451912 |
| 2025-10-06 | 7.458948 |
| 2025-10-07 | 7.432902 |
| 2025-10-08 | 7.410839 |
| 2025-10-09 | 7.422168 |
| 2025-10-10 | 7.468095 |
| 2025-10-11 | 7.383988 |
| 2025-10-12 | 7.372659 |
| 2025-10-13 | 7.406663 |
| 2025-10-14 | 7.395516 |
| 2025-10-15 | 7.339974 |
| 2025-10-16 | 7.397004 |
| 2025-10-17 | 7.345363 |
| 2025-10-18 | 7.495143 |
| 2025-10-19 | 7.417711 |
| 2025-10-20 | 7.404587 |
| 2025-10-21 | 7.37535 |
| 2025-10-22 | 7.398196 |
| 2025-10-23 | 7.393025 |
| 2025-10-24 | 7.352176 |
| 2025-10-25 | 7.369582 |
| 2025-10-26 | 7.361533 |
| 2025-10-27 | 7.363547 |
| 2025-10-28 | 7.364964 |
| 2025-10-29 | 7.310162 |
| 2025-10-30 | 7.230241 |
| 2025-10-31 | 7.246458 |
| 2025-11-01 | 7.310639 |
| 2025-11-02 | 7.251305 |
| 2025-11-03 | 7.218626 |
| 2025-11-04 | 7.169623 |
| 2025-11-05 | 7.137587 |
| 2025-11-06 | 7.14595 |
| 2025-11-07 | 7.162955 |
| 2025-11-08 | 7.146986 |
| 2025-11-09 | 7.150357 |
| 2025-11-10 | 7.135149 |
| 2025-11-11 | 7.12841 |
| 2025-11-12 | 7.149353 |
| 2025-11-13 | 7.151497 |
| 2025-11-14 | 7.141582 |
| 2025-11-15 | 7.17533 |
| 2025-11-16 | 7.117764 |
| 2025-11-17 | 7.153702 |
| 2025-11-18 | 7.140557 |
| 2025-11-19 | 7.103317 |
| 2025-11-20 | 7.045228 |
| 2025-11-21 | 7.027453 |
| 2025-11-22 | 7.087842 |
| 2025-11-23 | 7.057607 |
| 2025-11-24 | 7.046439 |
| 2025-11-25 | 7.04841 |
| 2025-11-26 | 7.024173 |
| 2025-11-27 | 7.044928 |
| 2025-11-28 | 7.013199 |
| 2025-11-29 | 7.000616 |
| 2025-11-30 | 6.953801 |
| 2025-12-01 | 6.964556 |
| 2025-12-02 | 6.935532 |
| 2025-12-03 | 6.910566 |
| 2025-12-04 | 6.855117 |
| 2025-12-05 | 6.861927 |
| 2025-12-06 | 6.936312 |
| 2025-12-07 | 6.867216 |
| 2025-12-08 | 6.854414 |
| 2025-12-09 | 6.930857 |
| 2025-12-11 | 7.052191 |
| 2025-12-12 | 7.054155 |
| 2025-12-13 | 7.079906 |
| 2025-12-14 | 7.065075 |
| 2025-12-15 | 7.068611 |
| 2025-12-16 | 6.994413 |
| 2025-12-17 | 6.978363 |
| 2025-12-18 | 6.964261 |
| 2025-12-19 | 6.98513 |
| 2025-12-20 | 7.030639 |
| 2025-12-21 | 7.008237 |
| 2025-12-22 | 6.98552 |
| 2025-12-23 | 6.96619 |
| 2025-12-24 | 6.842718 |
| 2025-12-25 | 6.915 |
| 2025-12-26 | 6.87222 |
| 2025-12-27 | 6.790434 |
| 2025-12-28 | 6.823714 |
| 2025-12-29 | 6.809409 |
| 2025-12-30 | 6.783671 |
| 2025-12-31 | 6.818747 |
| 2026-01-01 | 6.865629 |
| 2026-01-02 | 6.858294 |
| 2026-01-03 | 6.850982 |
| 2026-01-04 | 6.834324 |
| 2026-01-05 | 6.877757 |
| 2026-01-06 | 6.938722 |
| 2026-01-07 | 6.902507 |
| 2026-01-08 | 6.924633 |
| 2026-01-09 | 6.911442 |
| 2026-01-10 | 6.902257 |
| 2026-01-11 | 6.878471 |
| 2026-01-12 | 6.912854 |
| 2026-01-13 | 6.932179 |
| 2026-01-14 | 6.901475 |
| 2026-01-15 | 6.940191 |
| 2026-01-16 | 6.929302 |
| 2026-01-17 | 6.959914 |
| 2026-01-18 | 6.918346 |
| 2026-01-19 | 6.92761 |
| 2026-01-20 | 6.891786 |
| 2026-01-21 | 6.887485 |
| 2026-01-22 | 6.881986 |
| 2026-01-23 | 6.871839 |
| 2026-01-24 | 6.930021 |
| 2026-01-25 | 6.835922 |
| 2026-01-26 | 6.778083 |
| 2026-01-27 | 6.776957 |
| 2026-01-28 | 6.756485 |
| 2026-01-29 | 6.852639 |
| 2026-01-30 | 6.800643 |
| 2026-01-31 | 6.865828 |
| 2026-02-01 | 6.765729 |
| 2026-02-02 | 6.854045 |
| 2026-02-03 | 6.836398 |
| 2026-02-04 | 6.825065 |
| 2026-02-05 | 6.784499 |
| 2026-02-06 | 6.717167 |
| 2026-02-07 | 6.782582 |
| 2026-02-08 | 6.68426 |
| 2026-02-09 | 6.69594 |
| 2026-02-10 | 6.696921 |
| 2026-02-11 | 6.667132 |
| 2026-02-12 | 6.72782 |
| 2026-02-13 | 6.704448 |
| 2026-02-14 | 6.742836 |
| 2026-02-15 | 6.710267 |
| 2026-02-16 | 6.696611 |
| 2026-02-17 | 6.655546 |
| 2026-02-18 | 6.642177 |
| 2026-02-19 | 6.635168 |
| 2026-02-20 | 6.670837 |
| 2026-02-21 | 6.79461 |
| 2026-02-22 | 6.760638 |
| 2026-02-23 | 6.746982 |
| 2026-02-24 | 6.744904 |
| 2026-02-25 | 6.75148 |
| 2026-02-26 | 6.828814 |
| 2026-02-27 | 6.787018 |
| 2026-02-28 | 6.879269 |
| 2026-03-01 | 6.78519 |
| 2026-03-02 | 6.751126 |
| 2026-03-03 | 6.773533 |
| 2026-03-04 | 6.787685 |
| 2026-03-05 | 6.725289 |
| 2026-03-06 | 6.693961 |
| 2026-03-07 | 6.730363 |
| 2026-03-08 | 6.698249 |
| 2026-03-09 | 6.715957 |
| 2026-03-10 | 6.750717 |
| 2026-03-11 | 6.639898 |
| 2026-03-12 | 6.634144 |
| 2026-03-13 | 6.667225 |
| 2026-03-14 | 6.626784 |
| 2026-03-15 | 6.579274 |
| 2026-03-16 | 6.620636 |
| 2026-03-17 | 6.538585 |
| 2026-03-18 | 6.493168 |
| 2026-03-19 | 6.513639 |
| 2026-03-20 | 6.444977 |
| 2026-03-21 | 6.495497 |
| 2026-03-22 | 6.459005 |
| 2026-03-23 | 6.50165 |
| 2026-03-24 | 6.519173 |
| 2026-03-25 | 6.506793 |
| 2026-03-26 | 6.536603 |
| 2026-03-27 | 6.493906 |
| 2026-03-28 | 6.577752 |
| 2026-03-29 | 6.502565 |
| 2026-03-30 | 6.520098 |
| 2026-03-31 | 6.517867 |
| 2026-04-01 | 6.466649 |
| 2026-04-02 | 6.443616 |
| 2026-04-03 | 6.384515 |
| 2026-04-04 | 6.357448 |
| 2026-04-05 | 6.287473 |
| 2026-04-06 | 6.342985 |
| 2026-04-07 | 6.256538 |
| 2026-04-08 | 6.239259 |
| 2026-04-09 | 6.545154 |
| 2026-04-10 | 6.435992 |
| 2026-04-11 | 6.426038 |
| 2026-04-12 | 6.419465 |
| 2026-04-13 | 6.418767 |
| 2026-04-14 | 6.503975 |
| 2026-04-15 | 6.466543 |
| 2026-04-16 | 6.394694 |
| 2026-04-17 | 6.460966 |
| 2026-04-18 | 6.378939 |
| 2026-04-19 | 6.390045 |
| 2026-04-20 | 6.401095 |
| 2026-04-21 | 6.382798 |
| 2026-04-22 | 6.325734 |
| 2026-04-23 | 6.369383 |
| 2026-04-24 | 6.320929 |
| 2026-04-25 | 6.309298 |
| 2026-04-26 | 6.309298 |
| 2026-04-27 | 6.309145 |
| 2026-04-28 | 6.291068 |
| 2026-04-29 | 6.235895 |
| 2026-04-30 | 6.346931 |
| 2026-05-01 | 6.30344 |
| 2026-05-02 | 6.346381 |
| 2026-05-03 | 6.346381 |
| 2026-05-04 | 6.346403 |
| 2026-05-05 | 6.312891 |
| 2026-05-06 | 6.35207 |
| 2026-05-07 | 6.302261 |
| 2026-05-08 | 6.364567 |
| 2026-05-09 | 6.287048 |
| 2026-05-10 | 6.271058 |
| 2026-05-11 | 6.271223 |
| 2026-05-12 | 6.305595 |
| 2026-05-14 | 6.372606 |
| 2026-05-15 | 6.530081 |
| 2026-05-16 | 6.474194 |
| 2026-05-17 | 6.312607 |
| 2026-05-18 | 6.488213 |
| 2026-05-19 | 6.351818 |
| 2026-05-20 | 6.399974 |
| 2026-05-21 | 6.410332 |
| 2026-05-23 | 6.481561 |
| 2026-05-24 | 6.339312 |
| 2026-05-25 | 6.422585 |
| 2026-05-26 | 6.432456 |
| 2026-05-27 | 6.517081 |
| 2026-05-28 | 6.51606 |
| 2026-05-29 | 6.563127 |
| 2026-05-30 | 6.711811 |
| 2026-05-31 | 6.586692 |
| 2026-06-01 | 6.590268 |
| 2026-06-02 | 6.626316 |
| 2026-06-03 | 6.655803 |
| 2026-06-04 | 6.62409 |
| 2026-06-05 | 6.627279 |
| 2026-06-06 | 6.662705 |
| 2026-06-09 | 6.60869 |
| 2026-06-10 | 6.625709 |
| 2026-06-11 | 6.626192 |
| 2026-06-12 | 6.63311 |
| 2026-06-13 | 6.66411 |
| 2026-06-14 | 6.629578 |
| 2026-06-15 | 6.642829 |
| 2026-06-16 | 6.651592 |
| 2026-06-17 | 6.640021 |
| 2026-06-18 | 6.63593 |
| 2026-06-19 | 6.641093 |
| 2026-06-20 | 6.717683 |
| 2026-06-21 | 6.537564 |
| 2026-06-22 | 6.639358 |
| 2026-06-23 | 6.631442 |
| 2026-06-24 | 6.637185 |
| 2026-06-25 | 6.628155 |
| 2026-06-26 | 6.613594 |
| 2026-06-27 | 6.685413 |
| 2026-06-28 | 6.547364 |
| 2026-06-29 | 6.604141 |
| 2026-06-30 | 6.567494 |
| 2026-07-01 | 6.474565 |
| 2026-07-02 | 6.52299 |
| 2026-07-03 | 6.415267 |
| 2026-07-04 | 6.476679 |
| 2026-07-05 | 6.388733 |
| 2026-07-06 | 6.410568 |
| 2026-07-07 | 6.388357 |
| 2026-07-08 | 6.367364 |
| 2026-07-09 | 6.340355 |
| 2026-07-10 | 6.332199 |
| 2026-07-11 | 6.4699 |
| 2026-07-12 | 6.334162 |
| 2026-07-13 | 6.419911 |
| 2026-07-14 | 6.421421 |
| 2026-07-15 | 6.34345 |
| 2026-07-16 | 6.348083 |
| 2026-07-17 | 6.371039 |
| 2026-07-18 | 6.419006 |
| 2026-07-19 | 6.353448 |
| 2026-07-20 | 6.374136 |
| 2026-07-21 | 6.362723 |
| 2026-07-22 | 6.319489 |
| 2026-07-23 | 6.314446 |
| 2026-07-24 | 6.267714 |
| 2026-07-25 | 6.34944 |
| 2026-07-26 | 6.344941 |
| 2026-07-27 | 6.414497 |
| 2026-07-28 | 6.403964 |
| 2026-07-29 | 6.43312 |
| 2026-07-30 | 6.387211 |
| 2026-07-31 | 6.388937 |
| 2026-08-01 | 6.418317 |
| 2026-08-02 | 6.319491 |
| 2026-08-03 | 6.388053 |
| 2026-08-04 | 6.409877 |
| 2026-08-05 | 6.345586 |
| 2026-08-06 | 6.334007 |
| 2026-08-07 | 6.343101 |
| 2026-08-08 | 6.369205 |
| 2026-08-09 | 6.33558 |
| 2026-08-10 | 6.332535 |
| 2026-08-11 | 6.299204 |
| 2026-08-12 | 6.28587 |
| 2026-08-13 | 6.26593 |
| 2026-08-14 | 6.255654 |
| 2026-08-15 | 6.314057 |
| 2026-08-16 | 6.186439 |
| 2026-08-17 | 6.253331 |
| 2026-08-18 | 6.231071 |
| 2026-08-20 | 6.224664 |
| 2026-08-21 | 6.162465 |
| 2026-08-22 | 6.248425 |
| 2026-08-23 | 6.17375 |
| 2026-08-24 | 6.185768 |
| 2026-08-25 | 6.14665 |
| 2026-08-26 | 6.166722 |
| 2026-08-27 | 6.209809 |
| 2026-08-28 | 6.176036 |
| 2026-08-29 | 6.269583 |
| 2026-08-30 | 6.243455 |
| 2026-08-31 | 6.27263 |
| 2026-09-01 | 6.197458 |
| 2026-09-02 | 6.148823 |
| 2026-09-03 | 6.101417 |
| 2026-09-04 | 6.162466 |
| 2026-09-05 | 6.186309 |
| 2026-09-06 | 6.124002 |
| 2026-09-07 | 6.155719 |
| 2026-09-08 | 6.100837 |
| 2026-09-09 | 6.124588 |
| 2026-09-10 | 6.146487 |
| 2026-09-11 | 6.089301 |
| 2026-09-12 | 6.136359 |
| 2026-09-13 | 6.044632 |
| 2026-09-14 | 6.109052 |
| 2026-09-15 | 6.078138 |
| 2026-09-16 | 6.074643 |
| 2026-09-17 | 6.055597 |
| 2026-09-18 | 6.060135 |
| 2026-09-19 | 6.087166 |
| 2026-09-20 | 6.045972 |
| 2026-09-21 | 6.04078 |
| 2026-09-22 | 6.064295 |
| 2026-09-23 | 6.056174 |
| 2026-09-24 | 6.01981 |
| 2026-09-25 | 5.970632 |
| 2026-09-26 | 6.027206 |
| 2026-09-27 | 5.985488 |
| 2026-09-28 | 5.990858 |
| 2026-09-30 | 5.925883 |
| 2026-10-02 | 5.976378 |
| 2026-10-03 | 6.102915 |
| 2026-10-05 | 6.05498 |
| 2026-10-06 | 6.151499 |
| 2026-10-07 | 6.07488 |
| 2026-10-08 | 6.021404 |
| 2026-10-09 | 6.077265 |
| 2026-10-10 | 6.166779 |
| 2026-10-11 | 6.109006 |
| 2026-10-12 | 6.119947 |
| 2026-10-13 | 6.033301 |
| 2026-10-14 | 6.021428 |
| 2026-10-15 | 6.072057 |
| 2026-10-16 | 6.108022 |
| 2026-10-17 | 6.151663 |
| 2026-10-18 | 6.069364 |
| 2026-10-19 | 6.114494 |
| 2026-10-20 | 6.074523 |
| 2026-10-21 | 6.057381 |
| 2026-10-22 | 6.054373 |
| 2026-10-23 | 6.062525 |
| 2026-10-24 | 6.126216 |
| 2026-10-25 | 6.062062 |
| 2026-10-26 | 6.114166 |
| 2026-10-27 | 6.114449 |
| 2026-10-28 | 6.159644 |
| 2026-10-29 | 6.141012 |
| 2026-10-30 | 6.108567 |
| 2026-10-31 | 6.169939 |
| 2026-11-01 | 6.126062 |
High
7.5677
Low
5.9259
Average
6.8770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KZT API questions
How do I get the GMD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KZT rate in rates.KZT.
How far back does GMD/KZT historical data go?
Daily GMD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.