GMD to KRW exchange rate API
Dalasi to Won · quoted 2026-10-24
17.9223
▼ +9.21% over 2Y
1 GMD = 17.9223 KRW · 1 KRW = 0.05580 GMD · Get this rate via the API
1 GMD buys 17.9223 KRW as of 2026-10-24, so 1 KRW buys 0.05580 GMD. Over the last 2 years, GMD/KRW traded between 17.8330 and 21.1609, averaged 19.6399 and fell 9.21%. The API holds daily GMD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 19.740801 |
| 2024-10-25 | 19.808034 |
| 2024-10-26 | 19.842511 |
| 2024-10-27 | 19.604761 |
| 2024-10-28 | 19.623926 |
| 2024-10-29 | 19.730538 |
| 2024-10-30 | 19.488852 |
| 2024-10-31 | 19.521927 |
| 2024-11-01 | 19.565286 |
| 2024-11-02 | 19.861313 |
| 2024-11-03 | 19.070251 |
| 2024-11-04 | 19.531331 |
| 2024-11-05 | 19.355941 |
| 2024-11-06 | 19.639809 |
| 2024-11-07 | 19.39398 |
| 2024-11-08 | 19.412133 |
| 2024-11-09 | 19.550872 |
| 2024-11-10 | 19.241008 |
| 2024-11-11 | 19.560047 |
| 2024-11-12 | 19.641719 |
| 2024-11-13 | 19.558967 |
| 2024-11-14 | 19.689174 |
| 2024-11-15 | 19.562021 |
| 2024-11-16 | 19.660443 |
| 2024-11-17 | 19.420508 |
| 2024-11-18 | 19.599513 |
| 2024-11-19 | 19.527664 |
| 2024-11-20 | 19.539694 |
| 2024-11-21 | 19.589883 |
| 2024-11-22 | 19.716624 |
| 2024-11-23 | 19.782447 |
| 2024-11-24 | 19.53842 |
| 2024-11-25 | 19.624338 |
| 2024-11-26 | 19.564299 |
| 2024-11-27 | 19.506689 |
| 2024-11-28 | 19.552319 |
| 2024-11-29 | 19.583162 |
| 2024-11-30 | 19.639569 |
| 2024-12-01 | 19.344578 |
| 2024-12-02 | 19.65656 |
| 2024-12-03 | 19.639404 |
| 2024-12-04 | 19.749071 |
| 2024-12-05 | 19.755282 |
| 2024-12-06 | 19.791768 |
| 2024-12-07 | 20.054999 |
| 2024-12-08 | 19.807815 |
| 2024-12-09 | 20.026378 |
| 2024-12-10 | 19.934529 |
| 2024-12-11 | 19.799737 |
| 2024-12-12 | 19.80538 |
| 2024-12-13 | 19.831334 |
| 2024-12-14 | 19.939225 |
| 2024-12-15 | 19.590452 |
| 2024-12-16 | 19.897841 |
| 2024-12-17 | 19.886123 |
| 2024-12-18 | 19.905671 |
| 2024-12-19 | 20.050306 |
| 2024-12-20 | 19.599572 |
| 2024-12-21 | 20.090205 |
| 2024-12-22 | 19.778198 |
| 2024-12-23 | 20.109755 |
| 2024-12-24 | 20.177733 |
| 2024-12-25 | 19.916961 |
| 2024-12-26 | 19.849777 |
| 2024-12-27 | 20.388199 |
| 2024-12-28 | 20.469709 |
| 2024-12-29 | 20.11835 |
| 2024-12-30 | 20.396794 |
| 2024-12-31 | 20.411654 |
| 2025-01-01 | 20.107367 |
| 2025-01-02 | 20.305095 |
| 2025-01-03 | 20.25149 |
| 2025-01-04 | 20.23856 |
| 2025-01-05 | 19.940229 |
| 2025-01-06 | 20.078177 |
| 2025-01-07 | 20.038963 |
| 2025-01-08 | 20.208864 |
| 2025-01-09 | 20.317888 |
| 2025-01-10 | 20.356064 |
| 2025-01-11 | 20.621587 |
| 2025-01-12 | 20.245484 |
| 2025-01-13 | 20.379168 |
| 2025-01-14 | 20.287615 |
| 2025-01-15 | 20.227859 |
| 2025-01-16 | 20.250034 |
| 2025-01-17 | 20.256801 |
| 2025-01-18 | 20.37454 |
| 2025-01-19 | 19.758311 |
| 2025-01-20 | 20.300475 |
| 2025-01-21 | 20.011873 |
| 2025-01-22 | 19.849628 |
| 2025-01-23 | 19.887382 |
| 2025-01-24 | 19.839022 |
| 2025-01-25 | 19.719984 |
| 2025-01-26 | 19.408234 |
| 2025-01-27 | 19.754115 |
| 2025-01-28 | 19.985503 |
| 2025-01-29 | 19.957601 |
| 2025-01-30 | 19.889269 |
| 2025-01-31 | 19.99016 |
| 2025-02-01 | 20.108411 |
| 2025-02-02 | 19.790748 |
| 2025-02-03 | 20.184785 |
| 2025-02-04 | 20.068499 |
| 2025-02-05 | 20.006241 |
| 2025-02-06 | 20.072356 |
| 2025-02-07 | 20.018462 |
| 2025-02-08 | 20.265774 |
| 2025-02-09 | 20.057642 |
| 2025-02-10 | 20.146383 |
| 2025-02-11 | 20.108073 |
| 2025-02-12 | 20.077628 |
| 2025-02-13 | 20.136894 |
| 2025-02-14 | 19.995292 |
| 2025-02-15 | 20.163451 |
| 2025-02-16 | 19.669571 |
| 2025-02-17 | 20.019452 |
| 2025-02-18 | 19.985582 |
| 2025-02-19 | 19.925821 |
| 2025-02-20 | 19.931398 |
| 2025-02-21 | 19.898676 |
| 2025-02-22 | 19.946071 |
| 2025-02-23 | 19.62302 |
| 2025-02-24 | 19.752844 |
| 2025-02-25 | 19.833921 |
| 2025-02-26 | 20.064124 |
| 2025-02-27 | 20.030967 |
| 2025-02-28 | 20.249054 |
| 2025-03-01 | 20.446427 |
| 2025-03-02 | 20.131594 |
| 2025-03-03 | 20.245575 |
| 2025-03-04 | 20.196359 |
| 2025-03-05 | 20.125888 |
| 2025-03-06 | 20.090339 |
| 2025-03-07 | 20.064399 |
| 2025-03-08 | 20.25883 |
| 2025-03-09 | 19.943243 |
| 2025-03-10 | 20.207547 |
| 2025-03-11 | 20.181744 |
| 2025-03-12 | 20.131319 |
| 2025-03-13 | 20.212456 |
| 2025-03-14 | 20.167947 |
| 2025-03-15 | 20.29731 |
| 2025-03-16 | 19.859921 |
| 2025-03-17 | 20.091663 |
| 2025-03-18 | 20.163083 |
| 2025-03-19 | 20.249135 |
| 2025-03-20 | 20.39528 |
| 2025-03-21 | 20.327542 |
| 2025-03-22 | 20.505902 |
| 2025-03-23 | 20.421587 |
| 2025-03-25 | 20.392308 |
| 2025-03-26 | 20.339692 |
| 2025-03-27 | 20.330987 |
| 2025-03-28 | 20.373162 |
| 2025-03-29 | 20.565389 |
| 2025-03-30 | 20.253239 |
| 2025-03-31 | 20.625133 |
| 2025-04-01 | 20.432875 |
| 2025-04-02 | 20.28568 |
| 2025-04-03 | 20.175194 |
| 2025-04-04 | 20.090177 |
| 2025-04-05 | 20.421229 |
| 2025-04-06 | 20.110123 |
| 2025-04-07 | 20.318387 |
| 2025-04-08 | 20.494994 |
| 2025-04-09 | 20.438322 |
| 2025-04-10 | 20.192864 |
| 2025-04-11 | 19.857771 |
| 2025-04-12 | 19.881861 |
| 2025-04-13 | 19.556682 |
| 2025-04-14 | 19.700709 |
| 2025-04-15 | 19.773186 |
| 2025-04-16 | 19.653633 |
| 2025-04-17 | 19.630412 |
| 2025-04-18 | 19.23014 |
| 2025-04-19 | 19.911001 |
| 2025-04-20 | 19.561631 |
| 2025-04-21 | 19.26014 |
| 2025-04-22 | 19.687859 |
| 2025-04-23 | 19.704093 |
| 2025-04-24 | 19.900673 |
| 2025-04-25 | 19.947154 |
| 2025-04-26 | 20.122112 |
| 2025-04-27 | 19.805645 |
| 2025-04-28 | 20.030978 |
| 2025-04-29 | 19.948804 |
| 2025-04-30 | 19.736272 |
| 2025-05-01 | 19.3947 |
| 2025-05-02 | 19.38411 |
| 2025-05-03 | 19.585902 |
| 2025-05-04 | 19.285388 |
| 2025-05-05 | 19.018259 |
| 2025-05-06 | 19.154684 |
| 2025-05-08 | 19.384986 |
| 2025-05-09 | 19.40554 |
| 2025-05-10 | 19.534565 |
| 2025-05-11 | 19.215375 |
| 2025-05-12 | 19.6805 |
| 2025-05-13 | 19.755854 |
| 2025-05-14 | 19.382805 |
| 2025-05-15 | 19.373545 |
| 2025-05-17 | 19.413532 |
| 2025-05-18 | 19.125321 |
| 2025-05-19 | 19.17251 |
| 2025-05-20 | 19.266675 |
| 2025-05-21 | 18.939972 |
| 2025-05-22 | 19.094204 |
| 2025-05-23 | 19.021688 |
| 2025-05-24 | 18.964048 |
| 2025-05-25 | 18.750081 |
| 2025-05-26 | 18.922323 |
| 2025-05-27 | 18.978408 |
| 2025-05-28 | 18.947801 |
| 2025-05-29 | 18.996579 |
| 2025-05-30 | 19.036796 |
| 2025-05-31 | 19.180251 |
| 2025-06-01 | 18.911687 |
| 2025-06-02 | 19.013515 |
| 2025-06-03 | 19.015103 |
| 2025-06-04 | 18.870386 |
| 2025-06-05 | 18.746985 |
| 2025-06-06 | 18.943658 |
| 2025-06-07 | 19.173963 |
| 2025-06-08 | 18.678868 |
| 2025-06-09 | 18.84625 |
| 2025-06-10 | 18.948795 |
| 2025-06-11 | 19.116132 |
| 2025-06-12 | 18.854577 |
| 2025-06-13 | 19.128069 |
| 2025-06-14 | 19.398496 |
| 2025-06-15 | 19.083018 |
| 2025-06-16 | 18.978653 |
| 2025-06-17 | 18.913948 |
| 2025-06-18 | 19.069153 |
| 2025-06-19 | 19.111973 |
| 2025-06-20 | 18.927608 |
| 2025-06-21 | 19.210921 |
| 2025-06-22 | 19.02473 |
| 2025-06-23 | 19.217519 |
| 2025-06-24 | 18.864578 |
| 2025-06-25 | 18.907874 |
| 2025-06-26 | 18.802254 |
| 2025-06-27 | 18.839228 |
| 2025-06-28 | 19.0644 |
| 2025-06-29 | 18.770698 |
| 2025-06-30 | 18.775355 |
| 2025-07-01 | 18.73543 |
| 2025-07-02 | 18.875703 |
| 2025-07-03 | 18.91111 |
| 2025-07-04 | 18.923141 |
| 2025-07-05 | 19.059087 |
| 2025-07-06 | 18.79591 |
| 2025-07-07 | 18.942858 |
| 2025-07-08 | 18.984823 |
| 2025-07-09 | 19.091989 |
| 2025-07-10 | 19.049138 |
| 2025-07-11 | 19.069825 |
| 2025-07-12 | 19.317396 |
| 2025-07-13 | 18.768739 |
| 2025-07-14 | 19.125349 |
| 2025-07-15 | 19.143162 |
| 2025-07-16 | 19.286649 |
| 2025-07-17 | 19.267884 |
| 2025-07-18 | 19.259008 |
| 2025-07-19 | 19.489462 |
| 2025-07-20 | 18.870733 |
| 2025-07-21 | 19.168296 |
| 2025-07-22 | 19.202749 |
| 2025-07-23 | 19.067157 |
| 2025-07-24 | 18.964068 |
| 2025-07-25 | 19.114792 |
| 2025-07-26 | 19.210521 |
| 2025-07-27 | 18.839948 |
| 2025-07-28 | 19.124874 |
| 2025-07-29 | 19.24072 |
| 2025-07-30 | 19.120042 |
| 2025-07-31 | 19.238434 |
| 2025-08-01 | 19.353697 |
| 2025-08-02 | 19.101063 |
| 2025-08-03 | 18.88977 |
| 2025-08-04 | 19.058859 |
| 2025-08-05 | 19.148228 |
| 2025-08-06 | 19.102684 |
| 2025-08-07 | 19.050758 |
| 2025-08-08 | 19.140502 |
| 2025-08-09 | 19.146389 |
| 2025-08-10 | 18.853879 |
| 2025-08-11 | 19.154834 |
| 2025-08-12 | 19.137482 |
| 2025-08-13 | 18.967119 |
| 2025-08-14 | 19.075378 |
| 2025-08-15 | 19.114249 |
| 2025-08-16 | 19.154802 |
| 2025-08-17 | 18.895701 |
| 2025-08-18 | 19.071218 |
| 2025-08-19 | 19.14378 |
| 2025-08-20 | 19.263764 |
| 2025-08-21 | 19.27808 |
| 2025-08-22 | 19.180833 |
| 2025-08-23 | 19.036426 |
| 2025-08-24 | 19.036131 |
| 2025-08-25 | 19.084585 |
| 2025-08-26 | 19.24043 |
| 2025-08-27 | 19.34003 |
| 2025-08-28 | 19.191852 |
| 2025-08-29 | 19.230504 |
| 2025-08-30 | 19.232141 |
| 2025-08-31 | 18.929056 |
| 2025-09-01 | 19.254817 |
| 2025-09-02 | 18.872789 |
| 2025-09-03 | 19.135119 |
| 2025-09-04 | 19.35834 |
| 2025-09-05 | 19.329148 |
| 2025-09-06 | 19.192359 |
| 2025-09-07 | 18.756276 |
| 2025-09-08 | 19.347792 |
| 2025-09-09 | 19.115149 |
| 2025-09-10 | 19.159368 |
| 2025-09-11 | 19.140561 |
| 2025-09-13 | 19.362063 |
| 2025-09-14 | 19.004324 |
| 2025-09-15 | 19.063855 |
| 2025-09-16 | 19.214689 |
| 2025-09-17 | 19.057124 |
| 2025-09-18 | 19.180324 |
| 2025-09-19 | 19.139502 |
| 2025-09-20 | 19.136698 |
| 2025-09-21 | 18.826746 |
| 2025-09-22 | 19.008227 |
| 2025-09-23 | 18.931573 |
| 2025-09-24 | 19.026772 |
| 2025-09-25 | 19.077432 |
| 2025-09-26 | 19.197366 |
| 2025-09-27 | 19.375689 |
| 2025-09-28 | 18.952613 |
| 2025-09-29 | 19.161099 |
| 2025-09-30 | 19.167089 |
| 2025-10-01 | 19.145343 |
| 2025-10-02 | 19.082753 |
| 2025-10-03 | 19.141809 |
| 2025-10-04 | 19.153733 |
| 2025-10-05 | 18.821701 |
| 2025-10-06 | 19.230108 |
| 2025-10-07 | 19.343025 |
| 2025-10-08 | 19.499209 |
| 2025-10-09 | 19.494086 |
| 2025-10-10 | 19.598896 |
| 2025-10-11 | 19.668974 |
| 2025-10-12 | 19.344513 |
| 2025-10-13 | 19.652268 |
| 2025-10-14 | 19.718911 |
| 2025-10-15 | 19.438482 |
| 2025-10-16 | 19.47072 |
| 2025-10-17 | 19.510653 |
| 2025-10-18 | 19.754609 |
| 2025-10-19 | 19.676352 |
| 2025-10-20 | 19.574032 |
| 2025-10-21 | 19.603904 |
| 2025-10-22 | 19.665666 |
| 2025-10-23 | 19.779709 |
| 2025-10-24 | 19.717679 |
| 2025-10-25 | 19.722413 |
| 2025-10-26 | 19.724418 |
| 2025-10-27 | 19.61339 |
| 2025-10-28 | 19.677786 |
| 2025-10-29 | 19.498299 |
| 2025-10-30 | 19.612032 |
| 2025-10-31 | 19.52063 |
| 2025-11-01 | 19.717777 |
| 2025-11-02 | 19.593625 |
| 2025-11-03 | 19.548004 |
| 2025-11-04 | 19.63994 |
| 2025-11-05 | 19.651752 |
| 2025-11-06 | 19.675452 |
| 2025-11-07 | 19.863038 |
| 2025-11-08 | 19.824724 |
| 2025-11-09 | 19.899096 |
| 2025-11-10 | 19.790943 |
| 2025-11-11 | 19.938188 |
| 2025-11-12 | 19.959498 |
| 2025-11-13 | 19.9471 |
| 2025-11-14 | 19.777525 |
| 2025-11-15 | 19.836693 |
| 2025-11-16 | 19.856912 |
| 2025-11-17 | 19.946132 |
| 2025-11-18 | 20.008041 |
| 2025-11-19 | 20.03621 |
| 2025-11-20 | 19.955124 |
| 2025-11-21 | 19.970972 |
| 2025-11-22 | 20.009285 |
| 2025-11-23 | 20.041736 |
| 2025-11-24 | 19.955263 |
| 2025-11-25 | 19.872839 |
| 2025-11-26 | 20.03445 |
| 2025-11-27 | 19.857277 |
| 2025-11-28 | 19.965925 |
| 2025-11-29 | 20.012099 |
| 2025-11-30 | 19.997925 |
| 2025-12-01 | 19.901369 |
| 2025-12-02 | 19.930651 |
| 2025-12-03 | 19.946869 |
| 2025-12-04 | 20.063319 |
| 2025-12-05 | 19.987716 |
| 2025-12-06 | 20.201108 |
| 2025-12-07 | 20.112876 |
| 2025-12-08 | 19.861754 |
| 2025-12-09 | 19.919244 |
| 2025-12-11 | 19.947094 |
| 2025-12-12 | 20.039984 |
| 2025-12-13 | 20.032768 |
| 2025-12-14 | 20.074136 |
| 2025-12-15 | 19.886917 |
| 2025-12-16 | 19.983987 |
| 2025-12-17 | 20.014 |
| 2025-12-18 | 19.996279 |
| 2025-12-19 | 20.017032 |
| 2025-12-20 | 20.041579 |
| 2025-12-21 | 20.057538 |
| 2025-12-22 | 19.979765 |
| 2025-12-23 | 20.039748 |
| 2025-12-24 | 19.469988 |
| 2025-12-25 | 19.471713 |
| 2025-12-26 | 19.547503 |
| 2025-12-27 | 19.407895 |
| 2025-12-28 | 19.584846 |
| 2025-12-29 | 19.350636 |
| 2025-12-30 | 19.529372 |
| 2025-12-31 | 19.589548 |
| 2026-01-01 | 19.518108 |
| 2026-01-02 | 19.535633 |
| 2026-01-03 | 19.47189 |
| 2026-01-04 | 19.601601 |
| 2026-01-05 | 19.605566 |
| 2026-01-06 | 19.60116 |
| 2026-01-07 | 19.611311 |
| 2026-01-08 | 19.705039 |
| 2026-01-09 | 19.764536 |
| 2026-01-10 | 19.688377 |
| 2026-01-11 | 19.760724 |
| 2026-01-12 | 19.86024 |
| 2026-01-13 | 20.004402 |
| 2026-01-14 | 19.980577 |
| 2026-01-15 | 19.949752 |
| 2026-01-16 | 19.952896 |
| 2026-01-17 | 20.050413 |
| 2026-01-18 | 20.012863 |
| 2026-01-19 | 19.963122 |
| 2026-01-20 | 20.020256 |
| 2026-01-21 | 19.847471 |
| 2026-01-22 | 19.897321 |
| 2026-01-23 | 19.962685 |
| 2026-01-24 | 19.83871 |
| 2026-01-25 | 19.909802 |
| 2026-01-26 | 19.595963 |
| 2026-01-27 | 19.457929 |
| 2026-01-28 | 19.239589 |
| 2026-01-29 | 19.433349 |
| 2026-01-30 | 19.509997 |
| 2026-01-31 | 19.806017 |
| 2026-02-01 | 19.569278 |
| 2026-02-02 | 19.71642 |
| 2026-02-03 | 19.608338 |
| 2026-02-04 | 19.774604 |
| 2026-02-05 | 19.939228 |
| 2026-02-06 | 19.929524 |
| 2026-02-07 | 20.066405 |
| 2026-02-08 | 19.875427 |
| 2026-02-09 | 19.848018 |
| 2026-02-10 | 19.852843 |
| 2026-02-11 | 19.807736 |
| 2026-02-12 | 19.568135 |
| 2026-02-13 | 19.598744 |
| 2026-02-14 | 19.612513 |
| 2026-02-15 | 19.606282 |
| 2026-02-16 | 19.515603 |
| 2026-02-17 | 19.584498 |
| 2026-02-18 | 19.593492 |
| 2026-02-19 | 19.613742 |
| 2026-02-20 | 19.601867 |
| 2026-02-21 | 19.675063 |
| 2026-02-22 | 19.746189 |
| 2026-02-23 | 19.55505 |
| 2026-02-24 | 19.535279 |
| 2026-02-25 | 19.318198 |
| 2026-02-26 | 19.39711 |
| 2026-02-27 | 19.591437 |
| 2026-02-28 | 19.873235 |
| 2026-03-01 | 19.667403 |
| 2026-03-02 | 19.804029 |
| 2026-03-03 | 20.04885 |
| 2026-03-04 | 19.880342 |
| 2026-03-05 | 19.983055 |
| 2026-03-06 | 20.141872 |
| 2026-03-07 | 20.217628 |
| 2026-03-08 | 20.174831 |
| 2026-03-09 | 20.101278 |
| 2026-03-10 | 19.971432 |
| 2026-03-11 | 20.073688 |
| 2026-03-12 | 19.997141 |
| 2026-03-13 | 20.253792 |
| 2026-03-14 | 20.315064 |
| 2026-03-15 | 20.175903 |
| 2026-03-16 | 20.135634 |
| 2026-03-17 | 20.139734 |
| 2026-03-18 | 20.310548 |
| 2026-03-19 | 20.265808 |
| 2026-03-20 | 20.249432 |
| 2026-03-21 | 20.310234 |
| 2026-03-22 | 20.210228 |
| 2026-03-23 | 20.095037 |
| 2026-03-24 | 20.422316 |
| 2026-03-25 | 20.230378 |
| 2026-03-26 | 20.404878 |
| 2026-03-27 | 20.408379 |
| 2026-03-28 | 20.515936 |
| 2026-03-29 | 20.40896 |
| 2026-03-30 | 20.472933 |
| 2026-03-31 | 20.637722 |
| 2026-04-01 | 20.34888 |
| 2026-04-02 | 20.565543 |
| 2026-04-03 | 20.530771 |
| 2026-04-04 | 20.397668 |
| 2026-04-05 | 20.276596 |
| 2026-04-06 | 20.42881 |
| 2026-04-07 | 20.20124 |
| 2026-04-08 | 19.890877 |
| 2026-04-09 | 20.266899 |
| 2026-04-10 | 20.044282 |
| 2026-04-11 | 20.197178 |
| 2026-04-12 | 20.252038 |
| 2026-04-13 | 20.268199 |
| 2026-04-14 | 20.144023 |
| 2026-04-15 | 20.093377 |
| 2026-04-16 | 19.952732 |
| 2026-04-17 | 20.260001 |
| 2026-04-18 | 19.958687 |
| 2026-04-19 | 19.976983 |
| 2026-04-20 | 20.004136 |
| 2026-04-21 | 20.135003 |
| 2026-04-22 | 20.110151 |
| 2026-04-23 | 20.26515 |
| 2026-04-24 | 20.095065 |
| 2026-04-25 | 20.089292 |
| 2026-04-26 | 20.150956 |
| 2026-04-27 | 20.015099 |
| 2026-04-28 | 20.23145 |
| 2026-04-29 | 20.116834 |
| 2026-04-30 | 20.232966 |
| 2026-05-01 | 20.170588 |
| 2026-05-02 | 20.154975 |
| 2026-05-03 | 20.219805 |
| 2026-05-04 | 20.164822 |
| 2026-05-05 | 20.040905 |
| 2026-05-06 | 19.836935 |
| 2026-05-07 | 19.737221 |
| 2026-05-08 | 20.092799 |
| 2026-05-09 | 19.889031 |
| 2026-05-10 | 19.950246 |
| 2026-05-11 | 20.038965 |
| 2026-05-12 | 20.250605 |
| 2026-05-14 | 20.246298 |
| 2026-05-15 | 20.683648 |
| 2026-05-16 | 20.665972 |
| 2026-05-17 | 20.198778 |
| 2026-05-18 | 20.659911 |
| 2026-05-19 | 20.423488 |
| 2026-05-20 | 20.432642 |
| 2026-05-21 | 20.508678 |
| 2026-05-23 | 20.90775 |
| 2026-05-24 | 20.481073 |
| 2026-05-25 | 20.586188 |
| 2026-05-26 | 20.486227 |
| 2026-05-27 | 20.363886 |
| 2026-05-28 | 20.418804 |
| 2026-05-29 | 20.456494 |
| 2026-05-30 | 20.727296 |
| 2026-05-31 | 20.467185 |
| 2026-06-01 | 20.478911 |
| 2026-06-02 | 20.609921 |
| 2026-06-03 | 20.778829 |
| 2026-06-04 | 20.82229 |
| 2026-06-05 | 21.029291 |
| 2026-06-06 | 21.160877 |
| 2026-06-09 | 20.758207 |
| 2026-06-10 | 20.699771 |
| 2026-06-11 | 20.767972 |
| 2026-06-12 | 20.687023 |
| 2026-06-13 | 20.667381 |
| 2026-06-14 | 20.653926 |
| 2026-06-15 | 20.556737 |
| 2026-06-16 | 20.4993 |
| 2026-06-17 | 20.644853 |
| 2026-06-18 | 20.914257 |
| 2026-06-19 | 20.865636 |
| 2026-06-20 | 21.033551 |
| 2026-06-21 | 20.541394 |
| 2026-06-22 | 20.917509 |
| 2026-06-23 | 20.894365 |
| 2026-06-24 | 21.081577 |
| 2026-06-25 | 21.03095 |
| 2026-06-26 | 20.940507 |
| 2026-06-27 | 21.141766 |
| 2026-06-28 | 20.746671 |
| 2026-06-29 | 20.974384 |
| 2026-06-30 | 20.99167 |
| 2026-07-01 | 21.086899 |
| 2026-07-02 | 21.072837 |
| 2026-07-03 | 20.730285 |
| 2026-07-04 | 20.932828 |
| 2026-07-05 | 20.712801 |
| 2026-07-06 | 20.76191 |
| 2026-07-07 | 20.485757 |
| 2026-07-08 | 20.423515 |
| 2026-07-09 | 20.456715 |
| 2026-07-10 | 20.413237 |
| 2026-07-11 | 20.4117 |
| 2026-07-12 | 20.222588 |
| 2026-07-13 | 20.20793 |
| 2026-07-14 | 20.208829 |
| 2026-07-15 | 20.1928 |
| 2026-07-16 | 20.015137 |
| 2026-07-17 | 20.083534 |
| 2026-07-18 | 20.249312 |
| 2026-07-19 | 20.151472 |
| 2026-07-20 | 20.036105 |
| 2026-07-21 | 19.978987 |
| 2026-07-22 | 19.981082 |
| 2026-07-23 | 19.899691 |
| 2026-07-24 | 19.614491 |
| 2026-07-25 | 19.486503 |
| 2026-07-26 | 19.564745 |
| 2026-07-27 | 19.869164 |
| 2026-07-28 | 19.67861 |
| 2026-07-29 | 19.597236 |
| 2026-07-30 | 19.260891 |
| 2026-07-31 | 19.44884 |
| 2026-08-01 | 19.544542 |
| 2026-08-02 | 19.26741 |
| 2026-08-03 | 19.244745 |
| 2026-08-04 | 19.264082 |
| 2026-08-05 | 19.180797 |
| 2026-08-06 | 19.195477 |
| 2026-08-07 | 19.14037 |
| 2026-08-08 | 19.159382 |
| 2026-08-09 | 19.083457 |
| 2026-08-10 | 19.148343 |
| 2026-08-11 | 19.058896 |
| 2026-08-12 | 19.113574 |
| 2026-08-13 | 19.124621 |
| 2026-08-14 | 18.960739 |
| 2026-08-15 | 19.279645 |
| 2026-08-16 | 18.88886 |
| 2026-08-17 | 19.055703 |
| 2026-08-18 | 19.014235 |
| 2026-08-20 | 18.843151 |
| 2026-08-21 | 18.664332 |
| 2026-08-22 | 18.864968 |
| 2026-08-23 | 18.772941 |
| 2026-08-24 | 18.645543 |
| 2026-08-25 | 18.591143 |
| 2026-08-26 | 18.643359 |
| 2026-08-27 | 18.559582 |
| 2026-08-28 | 18.320017 |
| 2026-08-29 | 18.605756 |
| 2026-08-30 | 18.584368 |
| 2026-08-31 | 18.47806 |
| 2026-09-01 | 18.455087 |
| 2026-09-02 | 18.274597 |
| 2026-09-03 | 18.198218 |
| 2026-09-04 | 18.26529 |
| 2026-09-05 | 18.260526 |
| 2026-09-06 | 18.18313 |
| 2026-09-07 | 18.201411 |
| 2026-09-08 | 18.029641 |
| 2026-09-09 | 18.025338 |
| 2026-09-10 | 18.12962 |
| 2026-09-11 | 18.151712 |
| 2026-09-12 | 18.252755 |
| 2026-09-13 | 18.307916 |
| 2026-09-14 | 18.186568 |
| 2026-09-15 | 18.356302 |
| 2026-09-16 | 18.484567 |
| 2026-09-17 | 18.743023 |
| 2026-09-18 | 18.886875 |
| 2026-09-19 | 18.867831 |
| 2026-09-20 | 18.823243 |
| 2026-09-21 | 18.551781 |
| 2026-09-22 | 18.341111 |
| 2026-09-23 | 18.467522 |
| 2026-09-24 | 18.488735 |
| 2026-09-25 | 18.305557 |
| 2026-09-26 | 18.443055 |
| 2026-09-27 | 18.431994 |
| 2026-09-28 | 18.356863 |
| 2026-09-30 | 18.26518 |
| 2026-10-02 | 18.215435 |
| 2026-10-03 | 18.2806 |
| 2026-10-05 | 18.144452 |
| 2026-10-06 | 18.088907 |
| 2026-10-07 | 18.041153 |
| 2026-10-08 | 18.087687 |
| 2026-10-09 | 18.061435 |
| 2026-10-10 | 18.21535 |
| 2026-10-11 | 18.107881 |
| 2026-10-12 | 17.994899 |
| 2026-10-13 | 17.993487 |
| 2026-10-14 | 17.931044 |
| 2026-10-15 | 18.104503 |
| 2026-10-16 | 17.971426 |
| 2026-10-17 | 18.151524 |
| 2026-10-18 | 17.947537 |
| 2026-10-19 | 17.940157 |
| 2026-10-20 | 17.917004 |
| 2026-10-21 | 17.832986 |
| 2026-10-22 | 17.900456 |
| 2026-10-23 | 17.873453 |
| 2026-10-24 | 17.92234 |
High
21.1609
Low
17.8330
Average
19.6399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KRW API questions
How do I get the GMD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KRW rate in rates.KRW.
How far back does GMD/KRW historical data go?
Daily GMD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.