GMD to KMF exchange rate API
Dalasi to Comoro Franc · quoted 2026-10-24
5.9206
▼ +9.32% over 2Y
1 GMD = 5.9206 KMF · 1 KMF = 0.16890 GMD · Get this rate via the API
1 GMD buys 5.9206 KMF as of 2026-10-24, so 1 KMF buys 0.16890 GMD. Over the last 2 years, GMD/KMF traded between 5.5239 and 6.7181, averaged 5.9607 and fell 9.32%. The API holds daily GMD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 6.52919 |
| 2024-10-25 | 6.479566 |
| 2024-10-26 | 6.508026 |
| 2024-10-27 | 6.50949 |
| 2024-10-28 | 6.466385 |
| 2024-10-29 | 6.461247 |
| 2024-10-30 | 6.416408 |
| 2024-10-31 | 6.420533 |
| 2024-11-01 | 6.427761 |
| 2024-11-02 | 6.505949 |
| 2024-11-03 | 6.344014 |
| 2024-11-04 | 6.426353 |
| 2024-11-05 | 6.345782 |
| 2024-11-06 | 6.355305 |
| 2024-11-07 | 6.420548 |
| 2024-11-08 | 6.38013 |
| 2024-11-09 | 6.419004 |
| 2024-11-10 | 6.417676 |
| 2024-11-11 | 6.414752 |
| 2024-11-12 | 6.454918 |
| 2024-11-13 | 6.46993 |
| 2024-11-14 | 6.537963 |
| 2024-11-15 | 6.550967 |
| 2024-11-16 | 6.573395 |
| 2024-11-17 | 6.573018 |
| 2024-11-18 | 6.545961 |
| 2024-11-19 | 6.514388 |
| 2024-11-20 | 6.497078 |
| 2024-11-21 | 6.534712 |
| 2024-11-22 | 6.584178 |
| 2024-11-23 | 6.648635 |
| 2024-11-24 | 6.648792 |
| 2024-11-25 | 6.575362 |
| 2024-11-26 | 6.597694 |
| 2024-11-27 | 6.572055 |
| 2024-11-28 | 6.522248 |
| 2024-11-29 | 6.527276 |
| 2024-11-30 | 6.55066 |
| 2024-12-01 | 6.55048 |
| 2024-12-02 | 6.537594 |
| 2024-12-03 | 6.566893 |
| 2024-12-04 | 6.523197 |
| 2024-12-05 | 6.520856 |
| 2024-12-06 | 6.488938 |
| 2024-12-07 | 6.550269 |
| 2024-12-08 | 6.553508 |
| 2024-12-09 | 6.518878 |
| 2024-12-10 | 6.491053 |
| 2024-12-11 | 6.465107 |
| 2024-12-12 | 6.482249 |
| 2024-12-13 | 6.503138 |
| 2024-12-14 | 6.506875 |
| 2024-12-15 | 6.50695 |
| 2024-12-16 | 6.473708 |
| 2024-12-17 | 6.47227 |
| 2024-12-18 | 6.491178 |
| 2024-12-19 | 6.564985 |
| 2024-12-20 | 6.565995 |
| 2024-12-21 | 6.552399 |
| 2024-12-22 | 6.554115 |
| 2024-12-23 | 6.524345 |
| 2024-12-24 | 6.543546 |
| 2024-12-25 | 6.538182 |
| 2024-12-26 | 6.547629 |
| 2024-12-27 | 6.535647 |
| 2024-12-28 | 6.553333 |
| 2024-12-29 | 6.55393 |
| 2024-12-30 | 6.528444 |
| 2024-12-31 | 6.541798 |
| 2025-01-01 | 6.565848 |
| 2025-01-02 | 6.570959 |
| 2025-01-03 | 6.605418 |
| 2025-01-04 | 6.582413 |
| 2025-01-05 | 6.581482 |
| 2025-01-06 | 6.579796 |
| 2025-01-07 | 6.549828 |
| 2025-01-08 | 6.570884 |
| 2025-01-09 | 6.637442 |
| 2025-01-10 | 6.627084 |
| 2025-01-11 | 6.718125 |
| 2025-01-12 | 6.710633 |
| 2025-01-13 | 6.666072 |
| 2025-01-14 | 6.670684 |
| 2025-01-15 | 6.619912 |
| 2025-01-16 | 6.630489 |
| 2025-01-17 | 6.630899 |
| 2025-01-18 | 6.69071 |
| 2025-01-19 | 6.607846 |
| 2025-01-20 | 6.69259 |
| 2025-01-21 | 6.58144 |
| 2025-01-22 | 6.545871 |
| 2025-01-23 | 6.540208 |
| 2025-01-24 | 6.536215 |
| 2025-01-25 | 6.462709 |
| 2025-01-26 | 6.461925 |
| 2025-01-27 | 6.484924 |
| 2025-01-28 | 6.506517 |
| 2025-01-29 | 6.505677 |
| 2025-01-30 | 6.511205 |
| 2025-01-31 | 6.528699 |
| 2025-02-01 | 6.548729 |
| 2025-02-02 | 6.549308 |
| 2025-02-03 | 6.622362 |
| 2025-02-04 | 6.578622 |
| 2025-02-05 | 6.557222 |
| 2025-02-06 | 6.543194 |
| 2025-02-07 | 6.556947 |
| 2025-02-08 | 6.615967 |
| 2025-02-09 | 6.661104 |
| 2025-02-10 | 6.631955 |
| 2025-02-11 | 6.605776 |
| 2025-02-12 | 6.566002 |
| 2025-02-13 | 6.56757 |
| 2025-02-14 | 6.52525 |
| 2025-02-15 | 6.557965 |
| 2025-02-16 | 6.510016 |
| 2025-02-17 | 6.495387 |
| 2025-02-18 | 6.515175 |
| 2025-02-19 | 6.508633 |
| 2025-02-20 | 6.546931 |
| 2025-02-21 | 6.512713 |
| 2025-02-22 | 6.533262 |
| 2025-02-23 | 6.53099 |
| 2025-02-24 | 6.471616 |
| 2025-02-25 | 6.503604 |
| 2025-02-26 | 6.552751 |
| 2025-02-27 | 6.515551 |
| 2025-02-28 | 6.565828 |
| 2025-03-01 | 6.627169 |
| 2025-03-02 | 6.629996 |
| 2025-03-03 | 6.554065 |
| 2025-03-04 | 6.502894 |
| 2025-03-05 | 6.429664 |
| 2025-03-06 | 6.310548 |
| 2025-03-07 | 6.325329 |
| 2025-03-08 | 6.351914 |
| 2025-03-09 | 6.363998 |
| 2025-03-10 | 6.284484 |
| 2025-03-11 | 6.290825 |
| 2025-03-12 | 6.251749 |
| 2025-03-13 | 6.269443 |
| 2025-03-14 | 6.292076 |
| 2025-03-15 | 6.320473 |
| 2025-03-16 | 6.288102 |
| 2025-03-17 | 6.269185 |
| 2025-03-18 | 6.254053 |
| 2025-03-19 | 6.244317 |
| 2025-03-20 | 6.261298 |
| 2025-03-21 | 6.292891 |
| 2025-03-22 | 6.354624 |
| 2025-03-23 | 6.457857 |
| 2025-03-25 | 6.331999 |
| 2025-03-26 | 6.327261 |
| 2025-03-27 | 6.341034 |
| 2025-03-28 | 6.321895 |
| 2025-03-29 | 6.33111 |
| 2025-03-30 | 6.321962 |
| 2025-03-31 | 6.343481 |
| 2025-04-01 | 6.309286 |
| 2025-04-02 | 6.325469 |
| 2025-04-03 | 6.244479 |
| 2025-04-04 | 6.167714 |
| 2025-04-05 | 6.280705 |
| 2025-04-06 | 6.282332 |
| 2025-04-07 | 6.215329 |
| 2025-04-08 | 6.223627 |
| 2025-04-09 | 6.172006 |
| 2025-04-10 | 6.220269 |
| 2025-04-11 | 6.049307 |
| 2025-04-12 | 6.06076 |
| 2025-04-13 | 6.058579 |
| 2025-04-14 | 5.987252 |
| 2025-04-15 | 6.020916 |
| 2025-04-16 | 6.02032 |
| 2025-04-17 | 5.999833 |
| 2025-04-18 | 5.994725 |
| 2025-04-19 | 6.043042 |
| 2025-04-20 | 6.039501 |
| 2025-04-21 | 5.945431 |
| 2025-04-22 | 5.912836 |
| 2025-04-23 | 5.973344 |
| 2025-04-24 | 6.007246 |
| 2025-04-25 | 6.008974 |
| 2025-04-26 | 6.039103 |
| 2025-04-27 | 6.044866 |
| 2025-04-28 | 6.008945 |
| 2025-04-29 | 6.001955 |
| 2025-04-30 | 6.001368 |
| 2025-05-01 | 6.034255 |
| 2025-05-02 | 6.040719 |
| 2025-05-03 | 6.093524 |
| 2025-05-04 | 6.091176 |
| 2025-05-05 | 6.01947 |
| 2025-05-06 | 6.041379 |
| 2025-05-08 | 6.0194 |
| 2025-05-09 | 6.07933 |
| 2025-05-10 | 6.119294 |
| 2025-05-11 | 6.114492 |
| 2025-05-12 | 6.077515 |
| 2025-05-13 | 6.142971 |
| 2025-05-14 | 6.098166 |
| 2025-05-15 | 6.089346 |
| 2025-05-17 | 6.125768 |
| 2025-05-18 | 6.120788 |
| 2025-05-19 | 6.077113 |
| 2025-05-20 | 6.048008 |
| 2025-05-21 | 5.996924 |
| 2025-05-22 | 5.995507 |
| 2025-05-23 | 6.006369 |
| 2025-05-24 | 6.013911 |
| 2025-05-25 | 6.012785 |
| 2025-05-26 | 5.956567 |
| 2025-05-27 | 5.962925 |
| 2025-05-28 | 5.997378 |
| 2025-05-29 | 6.041358 |
| 2025-05-30 | 5.981116 |
| 2025-05-31 | 6.023646 |
| 2025-06-01 | 6.024296 |
| 2025-06-02 | 5.975044 |
| 2025-06-03 | 5.946372 |
| 2025-06-04 | 5.967365 |
| 2025-06-05 | 5.951309 |
| 2025-06-06 | 5.991559 |
| 2025-06-07 | 6.084172 |
| 2025-06-08 | 6.041903 |
| 2025-06-09 | 5.986034 |
| 2025-06-10 | 5.989215 |
| 2025-06-11 | 5.992369 |
| 2025-06-12 | 5.948065 |
| 2025-06-13 | 5.946726 |
| 2025-06-14 | 6.046881 |
| 2025-06-15 | 6.04088 |
| 2025-06-16 | 5.956062 |
| 2025-06-17 | 5.898952 |
| 2025-06-18 | 5.931964 |
| 2025-06-19 | 5.947585 |
| 2025-06-20 | 5.917574 |
| 2025-06-21 | 5.977815 |
| 2025-06-22 | 6.011879 |
| 2025-06-23 | 5.92306 |
| 2025-06-24 | 5.886377 |
| 2025-06-25 | 5.866366 |
| 2025-06-26 | 5.831922 |
| 2025-06-27 | 5.820895 |
| 2025-06-28 | 5.884826 |
| 2025-06-29 | 5.874917 |
| 2025-06-30 | 5.815573 |
| 2025-07-01 | 5.78076 |
| 2025-07-02 | 5.789818 |
| 2025-07-03 | 5.78627 |
| 2025-07-04 | 5.806198 |
| 2025-07-05 | 5.847612 |
| 2025-07-06 | 5.852195 |
| 2025-07-07 | 5.789202 |
| 2025-07-08 | 5.804873 |
| 2025-07-09 | 5.819704 |
| 2025-07-10 | 5.811814 |
| 2025-07-11 | 5.844041 |
| 2025-07-12 | 5.897921 |
| 2025-07-13 | 5.799596 |
| 2025-07-14 | 5.830755 |
| 2025-07-15 | 5.844043 |
| 2025-07-16 | 5.873856 |
| 2025-07-17 | 5.847842 |
| 2025-07-18 | 5.862808 |
| 2025-07-19 | 5.931183 |
| 2025-07-20 | 5.832249 |
| 2025-07-21 | 5.863463 |
| 2025-07-22 | 5.830323 |
| 2025-07-23 | 5.811631 |
| 2025-07-24 | 5.785343 |
| 2025-07-25 | 5.798389 |
| 2025-07-26 | 5.820423 |
| 2025-07-27 | 5.772959 |
| 2025-07-28 | 5.78069 |
| 2025-07-29 | 5.854789 |
| 2025-07-30 | 5.874568 |
| 2025-07-31 | 5.937005 |
| 2025-08-01 | 5.939748 |
| 2025-08-02 | 5.846398 |
| 2025-08-03 | 5.842008 |
| 2025-08-04 | 5.853954 |
| 2025-08-05 | 5.858253 |
| 2025-08-06 | 5.851419 |
| 2025-08-07 | 5.808345 |
| 2025-08-08 | 5.805913 |
| 2025-08-09 | 5.832936 |
| 2025-08-10 | 5.835621 |
| 2025-08-11 | 5.804256 |
| 2025-08-12 | 5.828558 |
| 2025-08-13 | 5.797435 |
| 2025-08-14 | 5.780748 |
| 2025-08-15 | 5.80848 |
| 2025-08-16 | 5.799901 |
| 2025-08-17 | 5.786864 |
| 2025-08-18 | 5.783575 |
| 2025-08-19 | 5.820802 |
| 2025-08-20 | 5.825206 |
| 2025-08-21 | 5.820744 |
| 2025-08-22 | 5.846298 |
| 2025-08-23 | 5.774604 |
| 2025-08-24 | 5.769845 |
| 2025-08-25 | 5.786601 |
| 2025-08-26 | 5.831423 |
| 2025-08-27 | 5.8504 |
| 2025-08-28 | 5.851128 |
| 2025-08-29 | 5.831117 |
| 2025-08-30 | 5.831454 |
| 2025-08-31 | 5.808446 |
| 2025-09-01 | 5.810004 |
| 2025-09-02 | 5.8128 |
| 2025-09-03 | 5.824847 |
| 2025-09-04 | 5.861132 |
| 2025-09-05 | 5.861532 |
| 2025-09-06 | 5.814056 |
| 2025-09-07 | 5.769934 |
| 2025-09-08 | 5.857094 |
| 2025-09-09 | 5.760116 |
| 2025-09-10 | 5.80181 |
| 2025-09-11 | 5.778861 |
| 2025-09-13 | 5.833558 |
| 2025-09-14 | 5.78881 |
| 2025-09-15 | 5.761089 |
| 2025-09-16 | 5.812848 |
| 2025-09-17 | 5.736784 |
| 2025-09-18 | 5.762097 |
| 2025-09-19 | 5.718269 |
| 2025-09-20 | 5.738251 |
| 2025-09-21 | 5.73485 |
| 2025-09-22 | 5.728484 |
| 2025-09-23 | 5.651274 |
| 2025-09-24 | 5.668644 |
| 2025-09-25 | 5.693244 |
| 2025-09-26 | 5.741285 |
| 2025-09-27 | 5.777907 |
| 2025-09-28 | 5.743092 |
| 2025-09-29 | 5.736802 |
| 2025-09-30 | 5.731356 |
| 2025-10-01 | 5.709444 |
| 2025-10-02 | 5.70725 |
| 2025-10-03 | 5.715092 |
| 2025-10-04 | 5.703232 |
| 2025-10-05 | 5.706817 |
| 2025-10-06 | 5.714378 |
| 2025-10-07 | 5.755854 |
| 2025-10-08 | 5.792624 |
| 2025-10-09 | 5.805882 |
| 2025-10-10 | 5.865669 |
| 2025-10-11 | 5.829813 |
| 2025-10-12 | 5.796895 |
| 2025-10-13 | 5.828065 |
| 2025-10-14 | 5.843376 |
| 2025-10-15 | 5.781369 |
| 2025-10-16 | 5.787175 |
| 2025-10-17 | 5.773935 |
| 2025-10-18 | 5.863404 |
| 2025-10-19 | 5.82834 |
| 2025-10-20 | 5.80121 |
| 2025-10-21 | 5.789759 |
| 2025-10-22 | 5.819298 |
| 2025-10-23 | 5.822708 |
| 2025-10-24 | 5.803941 |
| 2025-10-25 | 5.799801 |
| 2025-10-26 | 5.792011 |
| 2025-10-27 | 5.788757 |
| 2025-10-28 | 5.781464 |
| 2025-10-29 | 5.78753 |
| 2025-10-30 | 5.789124 |
| 2025-10-31 | 5.811527 |
| 2025-11-01 | 5.885248 |
| 2025-11-02 | 5.808623 |
| 2025-11-03 | 5.83419 |
| 2025-11-04 | 5.833141 |
| 2025-11-05 | 5.825571 |
| 2025-11-06 | 5.817685 |
| 2025-11-07 | 5.802306 |
| 2025-11-08 | 5.789401 |
| 2025-11-09 | 5.787504 |
| 2025-11-10 | 5.79318 |
| 2025-11-11 | 5.794638 |
| 2025-11-12 | 5.786451 |
| 2025-11-13 | 5.785946 |
| 2025-11-14 | 5.761306 |
| 2025-11-15 | 5.796618 |
| 2025-11-16 | 5.764754 |
| 2025-11-17 | 5.784792 |
| 2025-11-18 | 5.804491 |
| 2025-11-19 | 5.807846 |
| 2025-11-20 | 5.797391 |
| 2025-11-21 | 5.777 |
| 2025-11-22 | 5.817117 |
| 2025-11-23 | 5.805342 |
| 2025-11-24 | 5.788722 |
| 2025-11-25 | 5.790046 |
| 2025-11-26 | 5.772992 |
| 2025-11-27 | 5.753794 |
| 2025-11-28 | 5.769517 |
| 2025-11-29 | 5.786511 |
| 2025-11-30 | 5.752942 |
| 2025-12-01 | 5.76231 |
| 2025-12-02 | 5.753799 |
| 2025-12-03 | 5.758099 |
| 2025-12-04 | 5.751072 |
| 2025-12-05 | 5.729981 |
| 2025-12-06 | 5.792621 |
| 2025-12-07 | 5.744287 |
| 2025-12-08 | 5.719429 |
| 2025-12-09 | 5.729455 |
| 2025-12-11 | 5.707781 |
| 2025-12-12 | 5.68873 |
| 2025-12-13 | 5.694111 |
| 2025-12-14 | 5.671318 |
| 2025-12-15 | 5.687911 |
| 2025-12-16 | 5.678715 |
| 2025-12-17 | 5.665715 |
| 2025-12-18 | 5.672993 |
| 2025-12-19 | 5.67881 |
| 2025-12-20 | 5.704439 |
| 2025-12-21 | 5.687878 |
| 2025-12-22 | 5.666062 |
| 2025-12-23 | 5.653879 |
| 2025-12-24 | 5.6021 |
| 2025-12-25 | 5.622572 |
| 2025-12-26 | 5.619561 |
| 2025-12-27 | 5.609506 |
| 2025-12-28 | 5.647152 |
| 2025-12-29 | 5.623431 |
| 2025-12-30 | 5.650683 |
| 2025-12-31 | 5.683573 |
| 2026-01-01 | 5.668105 |
| 2026-01-02 | 5.654629 |
| 2026-01-03 | 5.668803 |
| 2026-01-04 | 5.664384 |
| 2026-01-05 | 5.691014 |
| 2026-01-06 | 5.677753 |
| 2026-01-07 | 5.695643 |
| 2026-01-08 | 5.717592 |
| 2026-01-09 | 5.717668 |
| 2026-01-10 | 5.711396 |
| 2026-01-11 | 5.699931 |
| 2026-01-12 | 5.712688 |
| 2026-01-13 | 5.726392 |
| 2026-01-14 | 5.724309 |
| 2026-01-15 | 5.743261 |
| 2026-01-16 | 5.740875 |
| 2026-01-17 | 5.775504 |
| 2026-01-18 | 5.730079 |
| 2026-01-19 | 5.737102 |
| 2026-01-20 | 5.728666 |
| 2026-01-21 | 5.68423 |
| 2026-01-22 | 5.704813 |
| 2026-01-23 | 5.696747 |
| 2026-01-24 | 5.703526 |
| 2026-01-25 | 5.649522 |
| 2026-01-26 | 5.608929 |
| 2026-01-27 | 5.589939 |
| 2026-01-28 | 5.523894 |
| 2026-01-29 | 5.582508 |
| 2026-01-30 | 5.587638 |
| 2026-01-31 | 5.664519 |
| 2026-02-01 | 5.589288 |
| 2026-02-02 | 5.624571 |
| 2026-02-03 | 5.640568 |
| 2026-02-04 | 5.651391 |
| 2026-02-05 | 5.674836 |
| 2026-02-06 | 5.666976 |
| 2026-02-07 | 5.710781 |
| 2026-02-08 | 5.626423 |
| 2026-02-09 | 5.650033 |
| 2026-02-10 | 5.608778 |
| 2026-02-11 | 5.597431 |
| 2026-02-12 | 5.64615 |
| 2026-02-13 | 5.615918 |
| 2026-02-14 | 5.644846 |
| 2026-02-15 | 5.61518 |
| 2026-02-16 | 5.614057 |
| 2026-02-17 | 5.626606 |
| 2026-02-18 | 5.62812 |
| 2026-02-19 | 5.643169 |
| 2026-02-20 | 5.658527 |
| 2026-02-21 | 5.682578 |
| 2026-02-22 | 5.680627 |
| 2026-02-23 | 5.63395 |
| 2026-02-24 | 5.651015 |
| 2026-02-25 | 5.646745 |
| 2026-02-26 | 5.663227 |
| 2026-02-27 | 5.665672 |
| 2026-02-28 | 5.752434 |
| 2026-03-01 | 5.672676 |
| 2026-03-02 | 5.654071 |
| 2026-03-03 | 5.703203 |
| 2026-03-04 | 5.756729 |
| 2026-03-05 | 5.73095 |
| 2026-03-06 | 5.742038 |
| 2026-03-07 | 5.765553 |
| 2026-03-08 | 5.742036 |
| 2026-03-09 | 5.776575 |
| 2026-03-10 | 5.749027 |
| 2026-03-11 | 5.75347 |
| 2026-03-12 | 5.759869 |
| 2026-03-13 | 5.799248 |
| 2026-03-14 | 5.813384 |
| 2026-03-15 | 5.757783 |
| 2026-03-16 | 5.804176 |
| 2026-03-17 | 5.795172 |
| 2026-03-18 | 5.761141 |
| 2026-03-19 | 5.778986 |
| 2026-03-20 | 5.739171 |
| 2026-03-21 | 5.72863 |
| 2026-03-22 | 5.689141 |
| 2026-03-23 | 5.755707 |
| 2026-03-24 | 5.750014 |
| 2026-03-25 | 5.726146 |
| 2026-03-26 | 5.765027 |
| 2026-03-27 | 5.756541 |
| 2026-03-28 | 5.822828 |
| 2026-03-29 | 5.743583 |
| 2026-03-30 | 5.762287 |
| 2026-03-31 | 5.801191 |
| 2026-04-01 | 5.751554 |
| 2026-04-02 | 5.776724 |
| 2026-04-03 | 5.76205 |
| 2026-04-04 | 5.766162 |
| 2026-04-05 | 5.712304 |
| 2026-04-06 | 5.759821 |
| 2026-04-07 | 5.756054 |
| 2026-04-08 | 5.687538 |
| 2026-04-09 | 5.815154 |
| 2026-04-10 | 5.689206 |
| 2026-04-11 | 5.713991 |
| 2026-04-12 | 5.713991 |
| 2026-04-13 | 5.713367 |
| 2026-04-14 | 5.739713 |
| 2026-04-15 | 5.68618 |
| 2026-04-16 | 5.648632 |
| 2026-04-17 | 5.739708 |
| 2026-04-18 | 5.686781 |
| 2026-04-19 | 5.686781 |
| 2026-04-20 | 5.6873 |
| 2026-04-21 | 5.726056 |
| 2026-04-22 | 5.71445 |
| 2026-04-23 | 5.76712 |
| 2026-04-24 | 5.741288 |
| 2026-04-25 | 5.713991 |
| 2026-04-26 | 5.713991 |
| 2026-04-27 | 5.713852 |
| 2026-04-28 | 5.75344 |
| 2026-04-29 | 5.728705 |
| 2026-04-30 | 5.780833 |
| 2026-05-01 | 5.714466 |
| 2026-05-02 | 5.753401 |
| 2026-05-03 | 5.753401 |
| 2026-05-04 | 5.753417 |
| 2026-05-05 | 5.721368 |
| 2026-05-06 | 5.760633 |
| 2026-05-07 | 5.700874 |
| 2026-05-08 | 5.739703 |
| 2026-05-09 | 5.686781 |
| 2026-05-10 | 5.686781 |
| 2026-05-11 | 5.686921 |
| 2026-05-12 | 5.690915 |
| 2026-05-14 | 5.700053 |
| 2026-05-15 | 5.820473 |
| 2026-05-16 | 5.838573 |
| 2026-05-17 | 5.689134 |
| 2026-05-18 | 5.848446 |
| 2026-05-19 | 5.720703 |
| 2026-05-20 | 5.753194 |
| 2026-05-21 | 5.754845 |
| 2026-05-23 | 5.829156 |
| 2026-05-24 | 5.69839 |
| 2026-05-25 | 5.749401 |
| 2026-05-26 | 5.754827 |
| 2026-05-27 | 5.739063 |
| 2026-05-28 | 5.767646 |
| 2026-05-29 | 5.740475 |
| 2026-05-30 | 5.799855 |
| 2026-05-31 | 5.708188 |
| 2026-06-01 | 5.733686 |
| 2026-06-02 | 5.743015 |
| 2026-06-03 | 5.743379 |
| 2026-06-04 | 5.757117 |
| 2026-06-05 | 5.780458 |
| 2026-06-06 | 5.855141 |
| 2026-06-09 | 5.802236 |
| 2026-06-10 | 5.784334 |
| 2026-06-11 | 5.784771 |
| 2026-06-12 | 5.784763 |
| 2026-06-13 | 5.789374 |
| 2026-06-14 | 5.75778 |
| 2026-06-15 | 5.750347 |
| 2026-06-16 | 5.771595 |
| 2026-06-17 | 5.765433 |
| 2026-06-18 | 5.801862 |
| 2026-06-19 | 5.861927 |
| 2026-06-20 | 5.90551 |
| 2026-06-21 | 5.741829 |
| 2026-06-22 | 5.844289 |
| 2026-06-23 | 5.854625 |
| 2026-06-24 | 5.901522 |
| 2026-06-25 | 5.897872 |
| 2026-06-26 | 5.89601 |
| 2026-06-27 | 5.948218 |
| 2026-06-28 | 5.819541 |
| 2026-06-29 | 5.871111 |
| 2026-06-30 | 5.841631 |
| 2026-07-01 | 5.838309 |
| 2026-07-02 | 5.891178 |
| 2026-07-03 | 5.822061 |
| 2026-07-04 | 5.896427 |
| 2026-07-05 | 5.812504 |
| 2026-07-06 | 5.835267 |
| 2026-07-07 | 5.818605 |
| 2026-07-08 | 5.832128 |
| 2026-07-09 | 5.823206 |
| 2026-07-10 | 5.826926 |
| 2026-07-11 | 5.869749 |
| 2026-07-12 | 5.791725 |
| 2026-07-13 | 5.838795 |
| 2026-07-14 | 5.835735 |
| 2026-07-15 | 5.818965 |
| 2026-07-16 | 5.804752 |
| 2026-07-17 | 5.815537 |
| 2026-07-18 | 5.855097 |
| 2026-07-19 | 5.80775 |
| 2026-07-20 | 5.816642 |
| 2026-07-21 | 5.82648 |
| 2026-07-22 | 5.821467 |
| 2026-07-23 | 5.816957 |
| 2026-07-24 | 5.804391 |
| 2026-07-25 | 5.776165 |
| 2026-07-26 | 5.781696 |
| 2026-07-27 | 5.831316 |
| 2026-07-28 | 5.829754 |
| 2026-07-29 | 5.824962 |
| 2026-07-30 | 5.769898 |
| 2026-07-31 | 5.758689 |
| 2026-08-01 | 5.779479 |
| 2026-08-02 | 5.685129 |
| 2026-08-03 | 5.754534 |
| 2026-08-04 | 5.769634 |
| 2026-08-05 | 5.744784 |
| 2026-08-06 | 5.742038 |
| 2026-08-07 | 5.771169 |
| 2026-08-08 | 5.792987 |
| 2026-08-09 | 5.749407 |
| 2026-08-10 | 5.755761 |
| 2026-08-11 | 5.750845 |
| 2026-08-12 | 5.751755 |
| 2026-08-13 | 5.748769 |
| 2026-08-14 | 5.729814 |
| 2026-08-15 | 5.78735 |
| 2026-08-16 | 5.67545 |
| 2026-08-17 | 5.734133 |
| 2026-08-18 | 5.729909 |
| 2026-08-20 | 5.6833 |
| 2026-08-21 | 5.674183 |
| 2026-08-22 | 5.73514 |
| 2026-08-23 | 5.679632 |
| 2026-08-24 | 5.674579 |
| 2026-08-25 | 5.669081 |
| 2026-08-26 | 5.680971 |
| 2026-08-27 | 5.678132 |
| 2026-08-28 | 5.630227 |
| 2026-08-29 | 5.742374 |
| 2026-08-30 | 5.709012 |
| 2026-08-31 | 5.732889 |
| 2026-09-01 | 5.692339 |
| 2026-09-02 | 5.69848 |
| 2026-09-03 | 5.687545 |
| 2026-09-04 | 5.725034 |
| 2026-09-05 | 5.74896 |
| 2026-09-06 | 5.691221 |
| 2026-09-07 | 5.721766 |
| 2026-09-08 | 5.687109 |
| 2026-09-09 | 5.705922 |
| 2026-09-10 | 5.703097 |
| 2026-09-11 | 5.732375 |
| 2026-09-12 | 5.773875 |
| 2026-09-13 | 5.688159 |
| 2026-09-14 | 5.745359 |
| 2026-09-15 | 5.759863 |
| 2026-09-16 | 5.759995 |
| 2026-09-17 | 5.818222 |
| 2026-09-18 | 5.823494 |
| 2026-09-19 | 5.829213 |
| 2026-09-20 | 5.790751 |
| 2026-09-21 | 5.795185 |
| 2026-09-22 | 5.798515 |
| 2026-09-23 | 5.823666 |
| 2026-09-24 | 5.841811 |
| 2026-09-25 | 5.845451 |
| 2026-09-26 | 5.878748 |
| 2026-09-27 | 5.845058 |
| 2026-09-28 | 5.839444 |
| 2026-09-30 | 5.850247 |
| 2026-10-02 | 5.906308 |
| 2026-10-03 | 5.950557 |
| 2026-10-05 | 5.938929 |
| 2026-10-06 | 5.92715 |
| 2026-10-07 | 5.903592 |
| 2026-10-08 | 5.911344 |
| 2026-10-09 | 5.893769 |
| 2026-10-10 | 5.968823 |
| 2026-10-11 | 5.911645 |
| 2026-10-12 | 5.929129 |
| 2026-10-13 | 5.905092 |
| 2026-10-14 | 5.886221 |
| 2026-10-15 | 5.895512 |
| 2026-10-16 | 5.906219 |
| 2026-10-17 | 5.952983 |
| 2026-10-18 | 5.866596 |
| 2026-10-19 | 5.911803 |
| 2026-10-20 | 5.908031 |
| 2026-10-21 | 5.894587 |
| 2026-10-22 | 5.913177 |
| 2026-10-23 | 5.920558 |
| 2026-10-24 | 5.920558 |
High
6.7181
Low
5.5239
Average
5.9607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KMF API questions
How do I get the GMD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KMF rate in rates.KMF.
How far back does GMD/KMF historical data go?
Daily GMD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.