GMD to KHR exchange rate API
Dalasi to Riel · quoted 2026-10-31
55.4830
▼ +5.00% over 5Y
1 GMD = 55.4830 KHR · 1 KHR = 0.01802 GMD · Get this rate via the API
1 GMD buys 55.4830 KHR as of 2026-10-31, so 1 KHR buys 0.01802 GMD. Over the last 5 years, GMD/KHR traded between 53.4714 and 59.5405, averaged 55.3444 and fell 5.00%. The API holds daily GMD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KHR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/KHR over 5Y: show the values
| Date | KHR |
|---|---|
| 2024-08-24 | 58.400118 |
| 2024-08-27 | 57.873055 |
| 2024-08-29 | 57.939258 |
| 2024-08-30 | 58.010981 |
| 2024-08-31 | 57.587247 |
| 2024-09-01 | 57.048072 |
| 2024-09-02 | 57.678973 |
| 2024-09-03 | 57.604341 |
| 2024-09-04 | 57.497588 |
| 2024-09-05 | 57.280993 |
| 2024-09-06 | 57.547114 |
| 2024-09-09 | 58.156558 |
| 2024-09-10 | 58.144648 |
| 2024-09-11 | 57.847411 |
| 2024-09-13 | 56.93514 |
| 2024-09-15 | 57.839496 |
| 2024-09-16 | 57.202703 |
| 2024-09-18 | 57.475684 |
| 2024-09-20 | 58.251572 |
| 2024-09-22 | 58.476472 |
| 2024-09-23 | 58.587498 |
| 2024-09-25 | 59.313922 |
| 2024-09-27 | 59.540513 |
| 2024-09-29 | 57.873444 |
| 2024-09-30 | 58.997037 |
| 2024-10-02 | 59.441179 |
| 2024-10-03 | 58.682468 |
| 2024-10-04 | 58.441342 |
| 2024-10-05 | 58.857335 |
| 2024-10-06 | 58.688184 |
| 2024-10-07 | 58.891183 |
| 2024-10-08 | 59.023457 |
| 2024-10-09 | 58.846342 |
| 2024-10-10 | 59.206808 |
| 2024-10-11 | 59.362957 |
| 2024-10-12 | 59.399284 |
| 2024-10-13 | 59.31044 |
| 2024-10-14 | 59.021495 |
| 2024-10-15 | 59.165098 |
| 2024-10-16 | 59.08271 |
| 2024-10-17 | 59.221871 |
| 2024-10-18 | 59.005889 |
| 2024-10-19 | 58.801915 |
| 2024-10-20 | 58.036058 |
| 2024-10-21 | 58.777882 |
| 2024-10-22 | 58.780484 |
| 2024-10-23 | 58.199717 |
| 2024-10-24 | 58.058063 |
| 2024-10-25 | 57.819062 |
| 2024-10-26 | 58.094943 |
| 2024-10-27 | 57.894458 |
| 2024-10-28 | 57.716723 |
| 2024-10-29 | 57.746214 |
| 2024-10-30 | 57.415434 |
| 2024-10-31 | 57.586512 |
| 2024-11-01 | 57.791421 |
| 2024-11-02 | 58.503167 |
| 2024-11-03 | 56.828288 |
| 2024-11-04 | 57.731216 |
| 2024-11-05 | 56.912832 |
| 2024-11-06 | 56.888064 |
| 2024-11-07 | 56.851673 |
| 2024-11-08 | 56.893992 |
| 2024-11-09 | 56.673315 |
| 2024-11-10 | 56.661384 |
| 2024-11-11 | 56.983695 |
| 2024-11-12 | 57.063311 |
| 2024-11-13 | 57.076076 |
| 2024-11-14 | 56.919981 |
| 2024-11-15 | 57.086328 |
| 2024-11-16 | 57.064683 |
| 2024-11-17 | 56.810583 |
| 2024-11-18 | 56.835652 |
| 2024-11-19 | 56.721298 |
| 2024-11-20 | 56.597047 |
| 2024-11-21 | 56.685702 |
| 2024-11-22 | 56.645777 |
| 2024-11-23 | 56.8907 |
| 2024-11-24 | 56.521556 |
| 2024-11-25 | 56.493978 |
| 2024-11-26 | 56.433616 |
| 2024-11-27 | 56.355208 |
| 2024-11-28 | 56.343515 |
| 2024-11-29 | 56.395578 |
| 2024-11-30 | 56.710204 |
| 2024-12-01 | 56.621202 |
| 2024-12-02 | 56.339279 |
| 2024-12-03 | 56.390699 |
| 2024-12-04 | 56.272852 |
| 2024-12-05 | 56.076131 |
| 2024-12-06 | 56.258227 |
| 2024-12-07 | 56.776866 |
| 2024-12-08 | 56.595055 |
| 2024-12-09 | 56.595118 |
| 2024-12-10 | 56.11198 |
| 2024-12-11 | 55.797037 |
| 2024-12-12 | 55.763727 |
| 2024-12-13 | 55.741276 |
| 2024-12-14 | 55.996083 |
| 2024-12-15 | 55.774529 |
| 2024-12-16 | 55.613813 |
| 2024-12-17 | 55.605525 |
| 2024-12-18 | 55.592617 |
| 2024-12-19 | 55.602477 |
| 2024-12-20 | 55.581751 |
| 2024-12-21 | 55.816222 |
| 2024-12-22 | 55.782908 |
| 2024-12-23 | 55.601825 |
| 2024-12-24 | 55.516496 |
| 2024-12-25 | 55.48836 |
| 2024-12-26 | 55.466581 |
| 2024-12-27 | 55.447245 |
| 2024-12-28 | 55.692077 |
| 2024-12-29 | 55.803353 |
| 2024-12-30 | 55.547673 |
| 2024-12-31 | 55.59981 |
| 2025-01-01 | 55.663784 |
| 2025-01-02 | 55.698371 |
| 2025-01-03 | 55.562257 |
| 2025-01-04 | 55.701209 |
| 2025-01-05 | 55.593453 |
| 2025-01-06 | 55.633688 |
| 2025-01-07 | 55.739346 |
| 2025-01-08 | 55.85168 |
| 2025-01-09 | 56.200658 |
| 2025-01-10 | 56.055515 |
| 2025-01-11 | 56.504437 |
| 2025-01-12 | 56.42619 |
| 2025-01-13 | 56.046446 |
| 2025-01-14 | 56.14346 |
| 2025-01-15 | 56.018584 |
| 2025-01-16 | 56.015876 |
| 2025-01-17 | 55.986401 |
| 2025-01-18 | 56.279242 |
| 2025-01-19 | 55.599768 |
| 2025-01-20 | 56.34436 |
| 2025-01-21 | 55.904836 |
| 2025-01-22 | 55.869234 |
| 2025-01-23 | 55.723125 |
| 2025-01-24 | 55.747823 |
| 2025-01-25 | 55.573727 |
| 2025-01-26 | 55.403401 |
| 2025-01-27 | 55.499686 |
| 2025-01-28 | 55.599267 |
| 2025-01-29 | 55.604902 |
| 2025-01-30 | 55.615411 |
| 2025-01-31 | 55.444085 |
| 2025-02-01 | 55.477043 |
| 2025-02-02 | 55.403308 |
| 2025-02-03 | 55.426815 |
| 2025-02-04 | 55.306419 |
| 2025-02-05 | 55.514573 |
| 2025-02-06 | 55.534515 |
| 2025-02-07 | 55.537379 |
| 2025-02-08 | 55.746847 |
| 2025-02-09 | 56.139824 |
| 2025-02-10 | 55.986436 |
| 2025-02-11 | 55.847558 |
| 2025-02-12 | 55.599312 |
| 2025-02-13 | 55.657597 |
| 2025-02-14 | 55.709562 |
| 2025-02-15 | 56.172245 |
| 2025-02-16 | 55.555894 |
| 2025-02-17 | 55.661077 |
| 2025-02-18 | 55.634976 |
| 2025-02-19 | 55.27701 |
| 2025-02-20 | 55.731868 |
| 2025-02-21 | 55.75998 |
| 2025-02-22 | 55.82268 |
| 2025-02-23 | 55.590547 |
| 2025-02-24 | 55.580971 |
| 2025-02-25 | 55.433562 |
| 2025-02-26 | 56.227499 |
| 2025-02-27 | 55.689207 |
| 2025-02-28 | 55.616309 |
| 2025-03-01 | 56.341203 |
| 2025-03-02 | 55.985977 |
| 2025-03-03 | 55.905753 |
| 2025-03-04 | 55.865131 |
| 2025-03-05 | 55.847742 |
| 2025-03-06 | 55.631277 |
| 2025-03-07 | 55.104766 |
| 2025-03-08 | 56.01159 |
| 2025-03-09 | 56.113979 |
| 2025-03-10 | 55.666617 |
| 2025-03-11 | 55.690257 |
| 2025-03-12 | 55.527527 |
| 2025-03-13 | 55.592305 |
| 2025-03-14 | 55.653518 |
| 2025-03-15 | 56.123638 |
| 2025-03-16 | 55.775673 |
| 2025-03-17 | 55.499749 |
| 2025-03-18 | 55.511206 |
| 2025-03-19 | 55.667547 |
| 2025-03-20 | 55.654524 |
| 2025-03-21 | 55.662237 |
| 2025-03-22 | 56.068632 |
| 2025-03-23 | 56.669292 |
| 2025-03-25 | 55.702623 |
| 2025-03-26 | 55.621038 |
| 2025-03-27 | 55.640673 |
| 2025-03-28 | 55.62415 |
| 2025-03-29 | 55.903598 |
| 2025-03-30 | 55.923219 |
| 2025-03-31 | 55.914844 |
| 2025-04-01 | 55.364072 |
| 2025-04-02 | 55.402884 |
| 2025-04-03 | 55.066622 |
| 2025-04-04 | 55.295586 |
| 2025-04-05 | 55.742208 |
| 2025-04-06 | 55.954528 |
| 2025-04-07 | 55.267573 |
| 2025-04-08 | 55.535957 |
| 2025-04-09 | 55.132355 |
| 2025-04-10 | 55.576709 |
| 2025-04-11 | 55.505173 |
| 2025-04-12 | 56.062858 |
| 2025-04-13 | 55.944206 |
| 2025-04-14 | 55.356051 |
| 2025-04-15 | 55.386187 |
| 2025-04-16 | 55.529594 |
| 2025-04-17 | 55.464574 |
| 2025-04-18 | 55.465952 |
| 2025-04-19 | 56.016621 |
| 2025-04-20 | 55.925 |
| 2025-04-21 | 55.516234 |
| 2025-04-22 | 55.294224 |
| 2025-04-23 | 55.732378 |
| 2025-04-24 | 55.55837 |
| 2025-04-25 | 55.539753 |
| 2025-04-26 | 56.021068 |
| 2025-04-27 | 55.924139 |
| 2025-04-28 | 55.5324 |
| 2025-04-29 | 55.389816 |
| 2025-04-30 | 55.499446 |
| 2025-05-01 | 55.736095 |
| 2025-05-02 | 55.636568 |
| 2025-05-03 | 56.153155 |
| 2025-05-04 | 55.963396 |
| 2025-05-05 | 55.630643 |
| 2025-05-06 | 55.628518 |
| 2025-05-08 | 55.518011 |
| 2025-05-09 | 55.480937 |
| 2025-05-10 | 56.007625 |
| 2025-05-11 | 55.930122 |
| 2025-05-12 | 55.48762 |
| 2025-05-13 | 55.457343 |
| 2025-05-14 | 55.622489 |
| 2025-05-15 | 55.617789 |
| 2025-05-17 | 55.818132 |
| 2025-05-18 | 55.53984 |
| 2025-05-19 | 55.546278 |
| 2025-05-20 | 55.461681 |
| 2025-05-21 | 55.096951 |
| 2025-05-22 | 55.345008 |
| 2025-05-23 | 55.357119 |
| 2025-05-24 | 55.672105 |
| 2025-05-25 | 55.562274 |
| 2025-05-26 | 55.160666 |
| 2025-05-27 | 55.117512 |
| 2025-05-28 | 55.197811 |
| 2025-05-29 | 55.261137 |
| 2025-05-30 | 55.246338 |
| 2025-05-31 | 55.556237 |
| 2025-06-01 | 55.589534 |
| 2025-06-02 | 55.177337 |
| 2025-06-03 | 55.198459 |
| 2025-06-04 | 55.368746 |
| 2025-06-05 | 55.505423 |
| 2025-06-06 | 56.031681 |
| 2025-06-07 | 56.695533 |
| 2025-06-08 | 55.981779 |
| 2025-06-09 | 55.81609 |
| 2025-06-10 | 55.905635 |
| 2025-06-11 | 56.141663 |
| 2025-06-12 | 55.854834 |
| 2025-06-13 | 56.146615 |
| 2025-06-14 | 57.177719 |
| 2025-06-15 | 56.751214 |
| 2025-06-16 | 55.986886 |
| 2025-06-17 | 55.661821 |
| 2025-06-18 | 55.719616 |
| 2025-06-19 | 55.66595 |
| 2025-06-20 | 55.472785 |
| 2025-06-21 | 56.141478 |
| 2025-06-22 | 56.338125 |
| 2025-06-23 | 55.598723 |
| 2025-06-24 | 55.558885 |
| 2025-06-25 | 55.533891 |
| 2025-06-26 | 55.310275 |
| 2025-06-27 | 55.506423 |
| 2025-06-28 | 56.069804 |
| 2025-06-29 | 56.003518 |
| 2025-06-30 | 55.490512 |
| 2025-07-01 | 55.458698 |
| 2025-07-02 | 55.78896 |
| 2025-07-03 | 55.627441 |
| 2025-07-04 | 55.75802 |
| 2025-07-05 | 56.202624 |
| 2025-07-06 | 56.253092 |
| 2025-07-07 | 55.629369 |
| 2025-07-08 | 55.577252 |
| 2025-07-09 | 55.639122 |
| 2025-07-10 | 55.580492 |
| 2025-07-11 | 55.649483 |
| 2025-07-12 | 56.24113 |
| 2025-07-13 | 55.15114 |
| 2025-07-14 | 55.577404 |
| 2025-07-15 | 55.650011 |
| 2025-07-16 | 55.685985 |
| 2025-07-17 | 55.388809 |
| 2025-07-18 | 55.602341 |
| 2025-07-19 | 56.174993 |
| 2025-07-20 | 55.159762 |
| 2025-07-21 | 55.590182 |
| 2025-07-22 | 55.41752 |
| 2025-07-23 | 55.474805 |
| 2025-07-24 | 55.390007 |
| 2025-07-25 | 55.537505 |
| 2025-07-26 | 55.552059 |
| 2025-07-27 | 55.135208 |
| 2025-07-28 | 55.267043 |
| 2025-07-29 | 55.240361 |
| 2025-07-30 | 55.472254 |
| 2025-07-31 | 55.382345 |
| 2025-08-01 | 55.310818 |
| 2025-08-02 | 55.249418 |
| 2025-08-03 | 55.142798 |
| 2025-08-04 | 55.305575 |
| 2025-08-05 | 54.692148 |
| 2025-08-06 | 55.018019 |
| 2025-08-07 | 55.001292 |
| 2025-08-08 | 55.1604 |
| 2025-08-09 | 55.242223 |
| 2025-08-10 | 55.219732 |
| 2025-08-11 | 55.074274 |
| 2025-08-12 | 55.18911 |
| 2025-08-13 | 55.130225 |
| 2025-08-14 | 55.123022 |
| 2025-08-15 | 55.076752 |
| 2025-08-16 | 55.24164 |
| 2025-08-17 | 55.098586 |
| 2025-08-18 | 55.111553 |
| 2025-08-19 | 55.192837 |
| 2025-08-20 | 55.161932 |
| 2025-08-21 | 55.186093 |
| 2025-08-22 | 55.256442 |
| 2025-08-23 | 55.100298 |
| 2025-08-24 | 55.041256 |
| 2025-08-25 | 54.679575 |
| 2025-08-26 | 54.858773 |
| 2025-08-27 | 55.404643 |
| 2025-08-28 | 55.476174 |
| 2025-08-29 | 55.363223 |
| 2025-08-30 | 55.522293 |
| 2025-08-31 | 55.237384 |
| 2025-09-01 | 55.611866 |
| 2025-09-02 | 55.438203 |
| 2025-09-03 | 55.166754 |
| 2025-09-04 | 55.647391 |
| 2025-09-05 | 55.636257 |
| 2025-09-06 | 55.427 |
| 2025-09-07 | 55.022476 |
| 2025-09-08 | 55.821622 |
| 2025-09-09 | 55.17959 |
| 2025-09-10 | 55.245556 |
| 2025-09-11 | 55.04616 |
| 2025-09-13 | 55.701477 |
| 2025-09-14 | 55.197342 |
| 2025-09-15 | 54.997577 |
| 2025-09-16 | 55.524057 |
| 2025-09-17 | 55.210625 |
| 2025-09-18 | 55.418809 |
| 2025-09-19 | 54.835481 |
| 2025-09-20 | 54.949856 |
| 2025-09-21 | 54.937736 |
| 2025-09-22 | 55.004585 |
| 2025-09-23 | 54.39012 |
| 2025-09-24 | 54.494229 |
| 2025-09-25 | 54.441988 |
| 2025-09-26 | 54.689644 |
| 2025-09-27 | 55.074042 |
| 2025-09-28 | 54.71085 |
| 2025-09-29 | 54.539326 |
| 2025-09-30 | 54.64431 |
| 2025-10-01 | 54.624522 |
| 2025-10-02 | 54.598919 |
| 2025-10-03 | 54.611452 |
| 2025-10-04 | 54.550393 |
| 2025-10-05 | 54.560795 |
| 2025-10-06 | 54.672301 |
| 2025-10-07 | 54.749477 |
| 2025-10-08 | 54.987368 |
| 2025-10-09 | 55.15415 |
| 2025-10-10 | 55.50497 |
| 2025-10-11 | 55.350432 |
| 2025-10-12 | 55.03451 |
| 2025-10-13 | 55.194792 |
| 2025-10-14 | 55.315381 |
| 2025-10-15 | 54.781125 |
| 2025-10-16 | 55.215856 |
| 2025-10-17 | 55.125003 |
| 2025-10-18 | 55.87723 |
| 2025-10-19 | 55.543933 |
| 2025-10-20 | 55.351389 |
| 2025-10-21 | 55.219812 |
| 2025-10-22 | 55.399854 |
| 2025-10-23 | 55.328762 |
| 2025-10-24 | 55.122503 |
| 2025-10-25 | 55.22669 |
| 2025-10-26 | 55.136459 |
| 2025-10-27 | 55.090605 |
| 2025-10-28 | 55.074759 |
| 2025-10-29 | 55.150153 |
| 2025-10-30 | 54.989654 |
| 2025-10-31 | 54.885208 |
| 2025-11-01 | 55.47929 |
| 2025-11-02 | 54.947501 |
| 2025-11-03 | 54.873601 |
| 2025-11-04 | 54.793886 |
| 2025-11-05 | 54.665663 |
| 2025-11-06 | 54.759944 |
| 2025-11-07 | 54.648631 |
| 2025-11-08 | 54.620773 |
| 2025-11-09 | 54.631631 |
| 2025-11-10 | 54.701777 |
| 2025-11-11 | 54.708457 |
| 2025-11-12 | 54.75134 |
| 2025-11-13 | 54.677382 |
| 2025-11-14 | 54.666119 |
| 2025-11-15 | 54.905198 |
| 2025-11-16 | 54.577762 |
| 2025-11-17 | 54.71827 |
| 2025-11-18 | 54.839845 |
| 2025-11-19 | 54.771835 |
| 2025-11-20 | 54.433804 |
| 2025-11-21 | 54.254419 |
| 2025-11-22 | 54.645943 |
| 2025-11-23 | 54.460112 |
| 2025-11-24 | 54.245311 |
| 2025-11-25 | 54.35978 |
| 2025-11-26 | 54.433891 |
| 2025-11-27 | 54.360681 |
| 2025-11-28 | 54.400316 |
| 2025-11-29 | 54.509493 |
| 2025-11-30 | 54.258965 |
| 2025-12-01 | 54.17758 |
| 2025-12-02 | 54.360948 |
| 2025-12-03 | 54.546323 |
| 2025-12-04 | 54.634901 |
| 2025-12-05 | 54.363021 |
| 2025-12-06 | 54.89743 |
| 2025-12-07 | 54.426741 |
| 2025-12-08 | 54.275707 |
| 2025-12-09 | 54.323983 |
| 2025-12-11 | 54.00471 |
| 2025-12-12 | 54.265361 |
| 2025-12-13 | 54.360568 |
| 2025-12-14 | 54.162458 |
| 2025-12-15 | 54.303846 |
| 2025-12-16 | 54.275906 |
| 2025-12-17 | 54.219723 |
| 2025-12-18 | 54.23856 |
| 2025-12-19 | 54.201453 |
| 2025-12-20 | 54.488666 |
| 2025-12-21 | 54.256375 |
| 2025-12-22 | 54.139827 |
| 2025-12-23 | 54.166868 |
| 2025-12-24 | 53.905423 |
| 2025-12-25 | 54.016478 |
| 2025-12-26 | 53.976751 |
| 2025-12-27 | 53.816598 |
| 2025-12-28 | 54.132077 |
| 2025-12-29 | 53.956595 |
| 2025-12-30 | 54.196949 |
| 2025-12-31 | 54.412873 |
| 2026-01-01 | 54.268238 |
| 2026-01-02 | 54.229339 |
| 2026-01-03 | 54.214567 |
| 2026-01-04 | 54.18633 |
| 2026-01-05 | 54.327675 |
| 2026-01-06 | 54.314794 |
| 2026-01-07 | 54.440063 |
| 2026-01-08 | 54.548571 |
| 2026-01-09 | 54.444617 |
| 2026-01-10 | 54.333154 |
| 2026-01-11 | 54.186194 |
| 2026-01-12 | 54.427739 |
| 2026-01-13 | 54.594519 |
| 2026-01-14 | 54.548805 |
| 2026-01-15 | 54.784454 |
| 2026-01-16 | 54.510445 |
| 2026-01-17 | 54.793731 |
| 2026-01-18 | 54.374001 |
| 2026-01-19 | 54.535067 |
| 2026-01-20 | 54.542281 |
| 2026-01-21 | 54.567239 |
| 2026-01-22 | 54.684579 |
| 2026-01-23 | 54.700122 |
| 2026-01-24 | 55.228845 |
| 2026-01-25 | 54.665918 |
| 2026-01-26 | 54.172498 |
| 2026-01-27 | 54.318861 |
| 2026-01-28 | 54.039371 |
| 2026-01-29 | 54.61742 |
| 2026-01-30 | 54.381395 |
| 2026-01-31 | 54.950334 |
| 2026-02-01 | 54.150068 |
| 2026-02-02 | 54.822265 |
| 2026-02-03 | 54.586013 |
| 2026-02-04 | 54.729733 |
| 2026-02-05 | 54.844012 |
| 2026-02-06 | 54.827579 |
| 2026-02-07 | 55.264082 |
| 2026-02-08 | 54.47569 |
| 2026-02-09 | 54.637889 |
| 2026-02-10 | 54.671645 |
| 2026-02-11 | 54.621065 |
| 2026-02-12 | 54.940138 |
| 2026-02-13 | 54.492544 |
| 2026-02-14 | 54.704803 |
| 2026-02-15 | 54.434782 |
| 2026-02-16 | 54.44475 |
| 2026-02-17 | 54.506995 |
| 2026-02-18 | 54.431289 |
| 2026-02-19 | 54.4767 |
| 2026-02-20 | 54.366249 |
| 2026-02-21 | 54.715938 |
| 2026-02-22 | 54.596928 |
| 2026-02-23 | 54.244389 |
| 2026-02-24 | 54.343569 |
| 2026-02-25 | 54.283175 |
| 2026-02-26 | 54.381758 |
| 2026-02-27 | 54.487087 |
| 2026-02-28 | 55.381807 |
| 2026-03-01 | 54.595073 |
| 2026-03-02 | 54.273765 |
| 2026-03-03 | 54.527434 |
| 2026-03-04 | 54.512006 |
| 2026-03-05 | 54.356598 |
| 2026-03-06 | 54.412458 |
| 2026-03-07 | 54.598991 |
| 2026-03-08 | 54.333459 |
| 2026-03-09 | 54.42919 |
| 2026-03-10 | 54.381326 |
| 2026-03-11 | 54.543665 |
| 2026-03-12 | 54.269904 |
| 2026-03-13 | 54.619498 |
| 2026-03-14 | 54.26649 |
| 2026-03-15 | 53.845218 |
| 2026-03-16 | 54.222605 |
| 2026-03-17 | 54.30315 |
| 2026-03-18 | 54.117767 |
| 2026-03-19 | 54.36579 |
| 2026-03-20 | 53.946284 |
| 2026-03-21 | 54.116221 |
| 2026-03-22 | 53.791728 |
| 2026-03-23 | 54.111964 |
| 2026-03-24 | 54.193469 |
| 2026-03-25 | 54.16113 |
| 2026-03-26 | 54.472118 |
| 2026-03-27 | 54.069998 |
| 2026-03-28 | 54.582179 |
| 2026-03-29 | 54.053738 |
| 2026-03-30 | 54.087627 |
| 2026-03-31 | 54.278317 |
| 2026-04-01 | 54.131611 |
| 2026-04-02 | 54.25207 |
| 2026-04-03 | 53.97347 |
| 2026-04-04 | 54.035881 |
| 2026-04-05 | 53.471369 |
| 2026-04-06 | 53.883908 |
| 2026-04-07 | 54.045575 |
| 2026-04-08 | 53.855475 |
| 2026-04-09 | 54.986201 |
| 2026-04-10 | 54.223198 |
| 2026-04-11 | 54.622993 |
| 2026-04-12 | 54.381804 |
| 2026-04-13 | 54.375894 |
| 2026-04-14 | 54.972513 |
| 2026-04-15 | 54.605825 |
| 2026-04-16 | 53.988428 |
| 2026-04-17 | 54.924564 |
| 2026-04-18 | 54.554969 |
| 2026-04-19 | 54.513663 |
| 2026-04-20 | 54.609324 |
| 2026-04-21 | 54.803176 |
| 2026-04-22 | 54.465485 |
| 2026-04-23 | 55.022118 |
| 2026-04-24 | 54.55584 |
| 2026-04-25 | 54.418922 |
| 2026-04-26 | 54.418922 |
| 2026-04-27 | 54.417592 |
| 2026-04-28 | 54.955755 |
| 2026-04-29 | 54.565521 |
| 2026-04-30 | 54.931592 |
| 2026-05-01 | 54.593507 |
| 2026-05-02 | 54.965537 |
| 2026-05-03 | 54.965537 |
| 2026-05-04 | 54.965871 |
| 2026-05-05 | 54.587088 |
| 2026-05-06 | 54.833767 |
| 2026-05-07 | 54.72214 |
| 2026-05-08 | 55.124376 |
| 2026-05-09 | 54.554969 |
| 2026-05-10 | 54.439678 |
| 2026-05-11 | 54.44111 |
| 2026-05-12 | 54.56707 |
| 2026-05-14 | 54.428064 |
| 2026-05-15 | 55.593249 |
| 2026-05-16 | 55.335441 |
| 2026-05-17 | 53.836238 |
| 2026-05-18 | 55.451572 |
| 2026-05-19 | 54.291476 |
| 2026-05-20 | 54.47165 |
| 2026-05-21 | 54.607584 |
| 2026-05-23 | 55.255794 |
| 2026-05-24 | 54.016157 |
| 2026-05-25 | 54.397036 |
| 2026-05-26 | 54.633357 |
| 2026-05-27 | 54.559899 |
| 2026-05-28 | 54.788269 |
| 2026-05-29 | 54.539829 |
| 2026-05-30 | 55.328249 |
| 2026-05-31 | 54.47828 |
| 2026-06-01 | 54.505063 |
| 2026-06-02 | 54.623515 |
| 2026-06-03 | 54.462043 |
| 2026-06-04 | 54.603669 |
| 2026-06-05 | 55.014485 |
| 2026-06-06 | 55.004537 |
| 2026-06-09 | 54.679896 |
| 2026-06-10 | 54.647418 |
| 2026-06-11 | 54.665492 |
| 2026-06-12 | 54.666871 |
| 2026-06-13 | 54.832568 |
| 2026-06-14 | 54.561126 |
| 2026-06-15 | 54.514475 |
| 2026-06-16 | 54.512839 |
| 2026-06-17 | 54.609917 |
| 2026-06-18 | 54.551656 |
| 2026-06-19 | 54.635844 |
| 2026-06-20 | 55.429137 |
| 2026-06-21 | 53.863848 |
| 2026-06-22 | 54.596399 |
| 2026-06-23 | 54.663872 |
| 2026-06-24 | 54.666033 |
| 2026-06-25 | 54.684981 |
| 2026-06-26 | 54.725405 |
| 2026-06-27 | 55.370597 |
| 2026-06-28 | 54.179246 |
| 2026-06-29 | 54.621608 |
| 2026-06-30 | 54.431654 |
| 2026-07-01 | 54.461209 |
| 2026-07-02 | 54.592119 |
| 2026-07-03 | 54.34643 |
| 2026-07-04 | 54.935607 |
| 2026-07-05 | 54.323662 |
| 2026-07-06 | 54.374776 |
| 2026-07-07 | 54.202761 |
| 2026-07-08 | 54.520288 |
| 2026-07-09 | 54.402734 |
| 2026-07-10 | 54.697198 |
| 2026-07-11 | 54.889085 |
| 2026-07-12 | 54.22383 |
| 2026-07-13 | 54.670275 |
| 2026-07-14 | 54.72159 |
| 2026-07-15 | 54.710835 |
| 2026-07-16 | 54.458663 |
| 2026-07-17 | 54.62371 |
| 2026-07-18 | 55.005919 |
| 2026-07-19 | 54.539692 |
| 2026-07-20 | 54.642443 |
| 2026-07-21 | 54.6367 |
| 2026-07-22 | 54.559332 |
| 2026-07-23 | 54.543712 |
| 2026-07-24 | 54.226106 |
| 2026-07-25 | 54.00676 |
| 2026-07-26 | 54.025209 |
| 2026-07-27 | 54.558714 |
| 2026-07-28 | 54.539709 |
| 2026-07-29 | 54.513547 |
| 2026-07-30 | 54.178443 |
| 2026-07-31 | 54.448545 |
| 2026-08-01 | 54.643603 |
| 2026-08-02 | 53.914467 |
| 2026-08-03 | 54.463042 |
| 2026-08-04 | 54.658535 |
| 2026-08-05 | 54.472375 |
| 2026-08-06 | 54.586729 |
| 2026-08-07 | 54.897749 |
| 2026-08-08 | 55.169697 |
| 2026-08-09 | 54.762345 |
| 2026-08-10 | 54.773289 |
| 2026-08-11 | 54.760334 |
| 2026-08-12 | 54.587705 |
| 2026-08-13 | 54.513691 |
| 2026-08-14 | 54.362714 |
| 2026-08-15 | 55.008277 |
| 2026-08-16 | 53.987523 |
| 2026-08-17 | 54.520607 |
| 2026-08-18 | 54.523463 |
| 2026-08-20 | 54.347769 |
| 2026-08-21 | 54.274454 |
| 2026-08-22 | 55.075 |
| 2026-08-23 | 54.571053 |
| 2026-08-24 | 54.454529 |
| 2026-08-25 | 54.379396 |
| 2026-08-26 | 54.490591 |
| 2026-08-27 | 54.414169 |
| 2026-08-28 | 53.924329 |
| 2026-08-29 | 54.671067 |
| 2026-08-30 | 54.396228 |
| 2026-08-31 | 54.894669 |
| 2026-09-01 | 54.410196 |
| 2026-09-02 | 54.341708 |
| 2026-09-03 | 54.247205 |
| 2026-09-04 | 54.726783 |
| 2026-09-05 | 54.885534 |
| 2026-09-06 | 54.387083 |
| 2026-09-07 | 54.65012 |
| 2026-09-08 | 54.402963 |
| 2026-09-09 | 54.566222 |
| 2026-09-10 | 54.686791 |
| 2026-09-11 | 54.826676 |
| 2026-09-12 | 55.212097 |
| 2026-09-13 | 54.350551 |
| 2026-09-14 | 54.736279 |
| 2026-09-15 | 54.682408 |
| 2026-09-16 | 54.749159 |
| 2026-09-17 | 55.155909 |
| 2026-09-18 | 55.146321 |
| 2026-09-19 | 55.14381 |
| 2026-09-20 | 54.776159 |
| 2026-09-21 | 54.771746 |
| 2026-09-22 | 54.832522 |
| 2026-09-23 | 54.936069 |
| 2026-09-24 | 54.95746 |
| 2026-09-25 | 54.924744 |
| 2026-09-26 | 55.254981 |
| 2026-09-27 | 54.960457 |
| 2026-09-28 | 55.033249 |
| 2026-09-30 | 54.651066 |
| 2026-10-02 | 54.787141 |
| 2026-10-03 | 55.194864 |
| 2026-10-05 | 54.735401 |
| 2026-10-06 | 54.736478 |
| 2026-10-07 | 54.589605 |
| 2026-10-08 | 54.783605 |
| 2026-10-09 | 54.640041 |
| 2026-10-10 | 55.315078 |
| 2026-10-11 | 54.670276 |
| 2026-10-12 | 54.795322 |
| 2026-10-13 | 54.563375 |
| 2026-10-14 | 54.561029 |
| 2026-10-15 | 54.663615 |
| 2026-10-16 | 54.811544 |
| 2026-10-17 | 55.323793 |
| 2026-10-18 | 54.493299 |
| 2026-10-19 | 54.983509 |
| 2026-10-20 | 54.945041 |
| 2026-10-21 | 54.637234 |
| 2026-10-22 | 54.972612 |
| 2026-10-23 | 54.908865 |
| 2026-10-24 | 55.247049 |
| 2026-10-25 | 54.700224 |
| 2026-10-26 | 55.011274 |
| 2026-10-27 | 55.112148 |
| 2026-10-28 | 55.156768 |
| 2026-10-29 | 55.001569 |
| 2026-10-30 | 54.948368 |
| 2026-10-31 | 55.483001 |
High
59.5405
Low
53.4714
Average
55.3444
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KHR API questions
How do I get the GMD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KHR rate in rates.KHR.
How far back does GMD/KHR historical data go?
Daily GMD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.