GMD to KGS exchange rate API
Dalasi to Som · quoted 2026-11-01
1.1809
▼ +3.17% over 2Y
1 GMD = 1.1809 KGS · 1 KGS = 0.84679 GMD · Get this rate via the API
1 GMD buys 1.1809 KGS as of 2026-11-01, so 1 KGS buys 0.84679 GMD. Over the last 2 years, GMD/KGS traded between 1.1659 and 1.2415, averaged 1.1978 and fell 3.17%. The API holds daily GMD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 1.219644 |
| 2024-11-02 | 1.234508 |
| 2024-11-03 | 1.200048 |
| 2024-11-04 | 1.219844 |
| 2024-11-05 | 1.203482 |
| 2024-11-06 | 1.205953 |
| 2024-11-07 | 1.205413 |
| 2024-11-08 | 1.205353 |
| 2024-11-09 | 1.205686 |
| 2024-11-10 | 1.205593 |
| 2024-11-11 | 1.205277 |
| 2024-11-12 | 1.204689 |
| 2024-11-13 | 1.204793 |
| 2024-11-14 | 1.208871 |
| 2024-11-15 | 1.211359 |
| 2024-11-16 | 1.218398 |
| 2024-11-17 | 1.218338 |
| 2024-11-18 | 1.213254 |
| 2024-11-19 | 1.213155 |
| 2024-11-20 | 1.210775 |
| 2024-11-21 | 1.212037 |
| 2024-11-22 | 1.212573 |
| 2024-11-23 | 1.218391 |
| 2024-11-24 | 1.218338 |
| 2024-11-25 | 1.212007 |
| 2024-11-26 | 1.21685 |
| 2024-11-27 | 1.216009 |
| 2024-11-28 | 1.215203 |
| 2024-11-29 | 1.216296 |
| 2024-11-30 | 1.222618 |
| 2024-12-01 | 1.222557 |
| 2024-12-02 | 1.214952 |
| 2024-12-03 | 1.214979 |
| 2024-12-04 | 1.209297 |
| 2024-12-05 | 1.209237 |
| 2024-12-06 | 1.210007 |
| 2024-12-07 | 1.221396 |
| 2024-12-08 | 1.222619 |
| 2024-12-09 | 1.213764 |
| 2024-12-10 | 1.208478 |
| 2024-12-11 | 1.201543 |
| 2024-12-12 | 1.201498 |
| 2024-12-13 | 1.200969 |
| 2024-12-14 | 1.207773 |
| 2024-12-15 | 1.207966 |
| 2024-12-16 | 1.201429 |
| 2024-12-17 | 1.201425 |
| 2024-12-18 | 1.201553 |
| 2024-12-19 | 1.201866 |
| 2024-12-20 | 1.200982 |
| 2024-12-21 | 1.208235 |
| 2024-12-22 | 1.208527 |
| 2024-12-23 | 1.20099 |
| 2024-12-24 | 1.200947 |
| 2024-12-25 | 1.200433 |
| 2024-12-26 | 1.201403 |
| 2024-12-27 | 1.200993 |
| 2024-12-28 | 1.208147 |
| 2024-12-29 | 1.208506 |
| 2024-12-30 | 1.201366 |
| 2024-12-31 | 1.201757 |
| 2025-01-01 | 1.199543 |
| 2025-01-02 | 1.200629 |
| 2025-01-03 | 1.196798 |
| 2025-01-04 | 1.197465 |
| 2025-01-05 | 1.197445 |
| 2025-01-06 | 1.19679 |
| 2025-01-07 | 1.199275 |
| 2025-01-08 | 1.202744 |
| 2025-01-09 | 1.210966 |
| 2025-01-10 | 1.207459 |
| 2025-01-11 | 1.217068 |
| 2025-01-12 | 1.216879 |
| 2025-01-13 | 1.20739 |
| 2025-01-14 | 1.214463 |
| 2025-01-15 | 1.212124 |
| 2025-01-16 | 1.213475 |
| 2025-01-17 | 1.214502 |
| 2025-01-18 | 1.221855 |
| 2025-01-19 | 1.206201 |
| 2025-01-20 | 1.223184 |
| 2025-01-21 | 1.213633 |
| 2025-01-22 | 1.211726 |
| 2025-01-23 | 1.210405 |
| 2025-01-24 | 1.2099 |
| 2025-01-25 | 1.206347 |
| 2025-01-26 | 1.206201 |
| 2025-01-27 | 1.206298 |
| 2025-01-28 | 1.208721 |
| 2025-01-29 | 1.206404 |
| 2025-01-30 | 1.206248 |
| 2025-01-31 | 1.205907 |
| 2025-02-01 | 1.206301 |
| 2025-02-02 | 1.206309 |
| 2025-02-03 | 1.205795 |
| 2025-02-04 | 1.205825 |
| 2025-02-05 | 1.209453 |
| 2025-02-06 | 1.209949 |
| 2025-02-07 | 1.213106 |
| 2025-02-08 | 1.21532 |
| 2025-02-09 | 1.223066 |
| 2025-02-10 | 1.218261 |
| 2025-02-11 | 1.213263 |
| 2025-02-12 | 1.212521 |
| 2025-02-13 | 1.217269 |
| 2025-02-14 | 1.217302 |
| 2025-02-15 | 1.224184 |
| 2025-02-16 | 1.214591 |
| 2025-02-17 | 1.216316 |
| 2025-02-18 | 1.215616 |
| 2025-02-19 | 1.211731 |
| 2025-02-20 | 1.216434 |
| 2025-02-21 | 1.217351 |
| 2025-02-22 | 1.215586 |
| 2025-02-23 | 1.214589 |
| 2025-02-24 | 1.213238 |
| 2025-02-25 | 1.213172 |
| 2025-02-26 | 1.223152 |
| 2025-02-27 | 1.21745 |
| 2025-02-28 | 1.21648 |
| 2025-03-01 | 1.223625 |
| 2025-03-02 | 1.223062 |
| 2025-03-03 | 1.217382 |
| 2025-03-04 | 1.216461 |
| 2025-03-05 | 1.216362 |
| 2025-03-06 | 1.216303 |
| 2025-03-07 | 1.215972 |
| 2025-03-08 | 1.223933 |
| 2025-03-09 | 1.223016 |
| 2025-03-10 | 1.217338 |
| 2025-03-11 | 1.21741 |
| 2025-03-12 | 1.215961 |
| 2025-03-13 | 1.216919 |
| 2025-03-14 | 1.2168 |
| 2025-03-15 | 1.22348 |
| 2025-03-16 | 1.218864 |
| 2025-03-17 | 1.21674 |
| 2025-03-18 | 1.216831 |
| 2025-03-19 | 1.217287 |
| 2025-03-20 | 1.215838 |
| 2025-03-21 | 1.216751 |
| 2025-03-22 | 1.226988 |
| 2025-03-23 | 1.218445 |
| 2025-03-25 | 1.219827 |
| 2025-03-26 | 1.217286 |
| 2025-03-27 | 1.20022 |
| 2025-03-28 | 1.199737 |
| 2025-03-29 | 1.208614 |
| 2025-03-30 | 1.208524 |
| 2025-03-31 | 1.208524 |
| 2025-04-01 | 1.199368 |
| 2025-04-02 | 1.200899 |
| 2025-04-03 | 1.201665 |
| 2025-04-04 | 1.202872 |
| 2025-04-05 | 1.213924 |
| 2025-04-06 | 1.214196 |
| 2025-04-07 | 1.203144 |
| 2025-04-08 | 1.2033 |
| 2025-04-09 | 1.201674 |
| 2025-04-10 | 1.205196 |
| 2025-04-11 | 1.206999 |
| 2025-04-12 | 1.223546 |
| 2025-04-13 | 1.22308 |
| 2025-04-14 | 1.212366 |
| 2025-04-15 | 1.212241 |
| 2025-04-16 | 1.212354 |
| 2025-04-17 | 1.212306 |
| 2025-04-18 | 1.211679 |
| 2025-04-19 | 1.220928 |
| 2025-04-20 | 1.220427 |
| 2025-04-21 | 1.210188 |
| 2025-04-22 | 1.203585 |
| 2025-04-23 | 1.206724 |
| 2025-04-24 | 1.207236 |
| 2025-04-25 | 1.206059 |
| 2025-04-26 | 1.22332 |
| 2025-04-27 | 1.223076 |
| 2025-04-28 | 1.211296 |
| 2025-04-29 | 1.213692 |
| 2025-04-30 | 1.211661 |
| 2025-05-01 | 1.213274 |
| 2025-05-02 | 1.213119 |
| 2025-05-03 | 1.224126 |
| 2025-05-04 | 1.224019 |
| 2025-05-05 | 1.213174 |
| 2025-05-06 | 1.21327 |
| 2025-05-08 | 1.212334 |
| 2025-05-09 | 1.212156 |
| 2025-05-10 | 1.224137 |
| 2025-05-11 | 1.223459 |
| 2025-05-12 | 1.2132 |
| 2025-05-13 | 1.213242 |
| 2025-05-14 | 1.213175 |
| 2025-05-15 | 1.212179 |
| 2025-05-17 | 1.215453 |
| 2025-05-18 | 1.214618 |
| 2025-05-19 | 1.207622 |
| 2025-05-20 | 1.208518 |
| 2025-05-21 | 1.204646 |
| 2025-05-22 | 1.208737 |
| 2025-05-23 | 1.208649 |
| 2025-05-24 | 1.215239 |
| 2025-05-25 | 1.215137 |
| 2025-05-26 | 1.208665 |
| 2025-05-27 | 1.208061 |
| 2025-05-28 | 1.206925 |
| 2025-05-29 | 1.208693 |
| 2025-05-30 | 1.207954 |
| 2025-05-31 | 1.215184 |
| 2025-06-01 | 1.215132 |
| 2025-06-02 | 1.20802 |
| 2025-06-03 | 1.208126 |
| 2025-06-04 | 1.208147 |
| 2025-06-05 | 1.208157 |
| 2025-06-06 | 1.219093 |
| 2025-06-07 | 1.233044 |
| 2025-06-08 | 1.223713 |
| 2025-06-09 | 1.215307 |
| 2025-06-10 | 1.212994 |
| 2025-06-11 | 1.215613 |
| 2025-06-12 | 1.219087 |
| 2025-06-13 | 1.218824 |
| 2025-06-14 | 1.241465 |
| 2025-06-15 | 1.24042 |
| 2025-06-16 | 1.221153 |
| 2025-06-17 | 1.211743 |
| 2025-06-18 | 1.212578 |
| 2025-06-19 | 1.211297 |
| 2025-06-20 | 1.211348 |
| 2025-06-21 | 1.224392 |
| 2025-06-22 | 1.231692 |
| 2025-06-23 | 1.211001 |
| 2025-06-24 | 1.213175 |
| 2025-06-25 | 1.212484 |
| 2025-06-26 | 1.209736 |
| 2025-06-27 | 1.208155 |
| 2025-06-28 | 1.22278 |
| 2025-06-29 | 1.223088 |
| 2025-06-30 | 1.209665 |
| 2025-07-01 | 1.20886 |
| 2025-07-02 | 1.213733 |
| 2025-07-03 | 1.214386 |
| 2025-07-04 | 1.214086 |
| 2025-07-05 | 1.223901 |
| 2025-07-06 | 1.225195 |
| 2025-07-07 | 1.211911 |
| 2025-07-08 | 1.211758 |
| 2025-07-09 | 1.212953 |
| 2025-07-10 | 1.213378 |
| 2025-07-11 | 1.213143 |
| 2025-07-12 | 1.225816 |
| 2025-07-13 | 1.20539 |
| 2025-07-14 | 1.211724 |
| 2025-07-15 | 1.212531 |
| 2025-07-16 | 1.212575 |
| 2025-07-17 | 1.208632 |
| 2025-07-18 | 1.211818 |
| 2025-07-19 | 1.226081 |
| 2025-07-20 | 1.205391 |
| 2025-07-21 | 1.211553 |
| 2025-07-22 | 1.211802 |
| 2025-07-23 | 1.213016 |
| 2025-07-24 | 1.211186 |
| 2025-07-25 | 1.209573 |
| 2025-07-26 | 1.213338 |
| 2025-07-27 | 1.203326 |
| 2025-07-28 | 1.205692 |
| 2025-07-29 | 1.205441 |
| 2025-07-30 | 1.206444 |
| 2025-07-31 | 1.205004 |
| 2025-08-01 | 1.205168 |
| 2025-08-02 | 1.203656 |
| 2025-08-03 | 1.203725 |
| 2025-08-04 | 1.204831 |
| 2025-08-05 | 1.203954 |
| 2025-08-06 | 1.203553 |
| 2025-08-07 | 1.204378 |
| 2025-08-08 | 1.203893 |
| 2025-08-09 | 1.206397 |
| 2025-08-10 | 1.206057 |
| 2025-08-11 | 1.203821 |
| 2025-08-12 | 1.204102 |
| 2025-08-13 | 1.203331 |
| 2025-08-14 | 1.202634 |
| 2025-08-15 | 1.202383 |
| 2025-08-16 | 1.206078 |
| 2025-08-17 | 1.20379 |
| 2025-08-18 | 1.202283 |
| 2025-08-19 | 1.205351 |
| 2025-08-20 | 1.204494 |
| 2025-08-21 | 1.205536 |
| 2025-08-22 | 1.206529 |
| 2025-08-23 | 1.203311 |
| 2025-08-24 | 1.202318 |
| 2025-08-25 | 1.20327 |
| 2025-08-26 | 1.206598 |
| 2025-08-27 | 1.209056 |
| 2025-08-28 | 1.210035 |
| 2025-08-29 | 1.207341 |
| 2025-08-30 | 1.210217 |
| 2025-08-31 | 1.205461 |
| 2025-09-01 | 1.207453 |
| 2025-09-02 | 1.208574 |
| 2025-09-03 | 1.203693 |
| 2025-09-04 | 1.214293 |
| 2025-09-05 | 1.215319 |
| 2025-09-06 | 1.210834 |
| 2025-09-07 | 1.201932 |
| 2025-09-08 | 1.219233 |
| 2025-09-09 | 1.205695 |
| 2025-09-10 | 1.206623 |
| 2025-09-11 | 1.201804 |
| 2025-09-13 | 1.215819 |
| 2025-09-14 | 1.207651 |
| 2025-09-15 | 1.201359 |
| 2025-09-16 | 1.216091 |
| 2025-09-17 | 1.209091 |
| 2025-09-18 | 1.209953 |
| 2025-09-19 | 1.197302 |
| 2025-09-20 | 1.197964 |
| 2025-09-21 | 1.197578 |
| 2025-09-22 | 1.194928 |
| 2025-09-23 | 1.187362 |
| 2025-09-24 | 1.189281 |
| 2025-09-25 | 1.188464 |
| 2025-09-26 | 1.190945 |
| 2025-09-27 | 1.202125 |
| 2025-09-28 | 1.194839 |
| 2025-09-29 | 1.195566 |
| 2025-09-30 | 1.194336 |
| 2025-10-01 | 1.191356 |
| 2025-10-02 | 1.190249 |
| 2025-10-03 | 1.190622 |
| 2025-10-04 | 1.190346 |
| 2025-10-05 | 1.190979 |
| 2025-10-06 | 1.190987 |
| 2025-10-07 | 1.196998 |
| 2025-10-08 | 1.197239 |
| 2025-10-09 | 1.201248 |
| 2025-10-10 | 1.206158 |
| 2025-10-11 | 1.202435 |
| 2025-10-12 | 1.197009 |
| 2025-10-13 | 1.203836 |
| 2025-10-14 | 1.201934 |
| 2025-10-15 | 1.194171 |
| 2025-10-16 | 1.200987 |
| 2025-10-17 | 1.201168 |
| 2025-10-18 | 1.215094 |
| 2025-10-19 | 1.207901 |
| 2025-10-20 | 1.202641 |
| 2025-10-21 | 1.1986 |
| 2025-10-22 | 1.200546 |
| 2025-10-23 | 1.201013 |
| 2025-10-24 | 1.19809 |
| 2025-10-25 | 1.198598 |
| 2025-10-26 | 1.197058 |
| 2025-10-27 | 1.197666 |
| 2025-10-28 | 1.198205 |
| 2025-10-29 | 1.198489 |
| 2025-10-30 | 1.195375 |
| 2025-10-31 | 1.195536 |
| 2025-11-01 | 1.207473 |
| 2025-11-02 | 1.196582 |
| 2025-11-03 | 1.195582 |
| 2025-11-04 | 1.193558 |
| 2025-11-05 | 1.190267 |
| 2025-11-06 | 1.190332 |
| 2025-11-07 | 1.190201 |
| 2025-11-08 | 1.190777 |
| 2025-11-09 | 1.190361 |
| 2025-11-10 | 1.190373 |
| 2025-11-11 | 1.190275 |
| 2025-11-12 | 1.190952 |
| 2025-11-13 | 1.192167 |
| 2025-11-14 | 1.191819 |
| 2025-11-15 | 1.197307 |
| 2025-11-16 | 1.190985 |
| 2025-11-17 | 1.193806 |
| 2025-11-18 | 1.196242 |
| 2025-11-19 | 1.195756 |
| 2025-11-20 | 1.190675 |
| 2025-11-21 | 1.187621 |
| 2025-11-22 | 1.193588 |
| 2025-11-23 | 1.19122 |
| 2025-11-24 | 1.187035 |
| 2025-11-25 | 1.186679 |
| 2025-11-26 | 1.188693 |
| 2025-11-27 | 1.188035 |
| 2025-11-28 | 1.188497 |
| 2025-11-29 | 1.19286 |
| 2025-11-30 | 1.18631 |
| 2025-12-01 | 1.188237 |
| 2025-12-02 | 1.18792 |
| 2025-12-03 | 1.191651 |
| 2025-12-04 | 1.192882 |
| 2025-12-05 | 1.187501 |
| 2025-12-06 | 1.199495 |
| 2025-12-07 | 1.189336 |
| 2025-12-08 | 1.1852 |
| 2025-12-09 | 1.1864 |
| 2025-12-11 | 1.185962 |
| 2025-12-12 | 1.186679 |
| 2025-12-13 | 1.188174 |
| 2025-12-14 | 1.184105 |
| 2025-12-15 | 1.187157 |
| 2025-12-16 | 1.186386 |
| 2025-12-17 | 1.183267 |
| 2025-12-18 | 1.183927 |
| 2025-12-19 | 1.183962 |
| 2025-12-20 | 1.187948 |
| 2025-12-21 | 1.184394 |
| 2025-12-22 | 1.180409 |
| 2025-12-23 | 1.183602 |
| 2025-12-24 | 1.17587 |
| 2025-12-25 | 1.177249 |
| 2025-12-26 | 1.177609 |
| 2025-12-27 | 1.174314 |
| 2025-12-28 | 1.182092 |
| 2025-12-29 | 1.17764 |
| 2025-12-30 | 1.18277 |
| 2025-12-31 | 1.18619 |
| 2026-01-01 | 1.183465 |
| 2026-01-02 | 1.181884 |
| 2026-01-03 | 1.181926 |
| 2026-01-04 | 1.181094 |
| 2026-01-05 | 1.182984 |
| 2026-01-06 | 1.183259 |
| 2026-01-07 | 1.18468 |
| 2026-01-08 | 1.18654 |
| 2026-01-09 | 1.183734 |
| 2026-01-10 | 1.181541 |
| 2026-01-11 | 1.178569 |
| 2026-01-12 | 1.183656 |
| 2026-01-13 | 1.186615 |
| 2026-01-14 | 1.184216 |
| 2026-01-15 | 1.188128 |
| 2026-01-16 | 1.184853 |
| 2026-01-17 | 1.190279 |
| 2026-01-18 | 1.182086 |
| 2026-01-19 | 1.184955 |
| 2026-01-20 | 1.185483 |
| 2026-01-21 | 1.185156 |
| 2026-01-22 | 1.185618 |
| 2026-01-23 | 1.189664 |
| 2026-01-24 | 1.198741 |
| 2026-01-25 | 1.187516 |
| 2026-01-26 | 1.183931 |
| 2026-01-27 | 1.180882 |
| 2026-01-28 | 1.177705 |
| 2026-01-29 | 1.187941 |
| 2026-01-30 | 1.182831 |
| 2026-01-31 | 1.194253 |
| 2026-02-01 | 1.178029 |
| 2026-02-02 | 1.187238 |
| 2026-02-03 | 1.184004 |
| 2026-02-04 | 1.188124 |
| 2026-02-05 | 1.190318 |
| 2026-02-06 | 1.187888 |
| 2026-02-07 | 1.198988 |
| 2026-02-08 | 1.182213 |
| 2026-02-09 | 1.187327 |
| 2026-02-10 | 1.187959 |
| 2026-02-11 | 1.185153 |
| 2026-02-12 | 1.189777 |
| 2026-02-13 | 1.185143 |
| 2026-02-14 | 1.190498 |
| 2026-02-15 | 1.184943 |
| 2026-02-16 | 1.184163 |
| 2026-02-17 | 1.184725 |
| 2026-02-18 | 1.18513 |
| 2026-02-19 | 1.183153 |
| 2026-02-20 | 1.1826 |
| 2026-02-21 | 1.190371 |
| 2026-02-22 | 1.189964 |
| 2026-02-23 | 1.18462 |
| 2026-02-24 | 1.18365 |
| 2026-02-25 | 1.183118 |
| 2026-02-26 | 1.189807 |
| 2026-02-27 | 1.188174 |
| 2026-02-28 | 1.207143 |
| 2026-03-01 | 1.191489 |
| 2026-03-02 | 1.184501 |
| 2026-03-03 | 1.185877 |
| 2026-03-04 | 1.186993 |
| 2026-03-05 | 1.184158 |
| 2026-03-06 | 1.185972 |
| 2026-03-07 | 1.190632 |
| 2026-03-08 | 1.18601 |
| 2026-03-09 | 1.183695 |
| 2026-03-10 | 1.188117 |
| 2026-03-11 | 1.188499 |
| 2026-03-12 | 1.181022 |
| 2026-03-13 | 1.187417 |
| 2026-03-14 | 1.183488 |
| 2026-03-15 | 1.173808 |
| 2026-03-16 | 1.181306 |
| 2026-03-17 | 1.181454 |
| 2026-03-18 | 1.181568 |
| 2026-03-19 | 1.18081 |
| 2026-03-20 | 1.180279 |
| 2026-03-21 | 1.180303 |
| 2026-03-22 | 1.172194 |
| 2026-03-23 | 1.181435 |
| 2026-03-24 | 1.184726 |
| 2026-03-25 | 1.181395 |
| 2026-03-26 | 1.184666 |
| 2026-03-27 | 1.180836 |
| 2026-03-28 | 1.189738 |
| 2026-03-29 | 1.178023 |
| 2026-03-30 | 1.17975 |
| 2026-03-31 | 1.183661 |
| 2026-04-01 | 1.182654 |
| 2026-04-02 | 1.185818 |
| 2026-04-03 | 1.181601 |
| 2026-04-04 | 1.180331 |
| 2026-04-05 | 1.169777 |
| 2026-04-06 | 1.179462 |
| 2026-04-07 | 1.179818 |
| 2026-04-08 | 1.180013 |
| 2026-04-09 | 1.197941 |
| 2026-04-10 | 1.18174 |
| 2026-04-11 | 1.189738 |
| 2026-04-12 | 1.189738 |
| 2026-04-13 | 1.189602 |
| 2026-04-14 | 1.197946 |
| 2026-04-15 | 1.189611 |
| 2026-04-16 | 1.181747 |
| 2026-04-17 | 1.197938 |
| 2026-04-18 | 1.189738 |
| 2026-04-19 | 1.189738 |
| 2026-04-20 | 1.189838 |
| 2026-04-21 | 1.197955 |
| 2026-04-22 | 1.189809 |
| 2026-04-23 | 1.197635 |
| 2026-04-24 | 1.18928 |
| 2026-04-25 | 1.189096 |
| 2026-04-26 | 1.189096 |
| 2026-04-27 | 1.189068 |
| 2026-04-28 | 1.197683 |
| 2026-04-29 | 1.189686 |
| 2026-04-30 | 1.197663 |
| 2026-05-01 | 1.189432 |
| 2026-05-02 | 1.197535 |
| 2026-05-03 | 1.197535 |
| 2026-05-04 | 1.197539 |
| 2026-05-05 | 1.189439 |
| 2026-05-06 | 1.197534 |
| 2026-05-07 | 1.189433 |
| 2026-05-08 | 1.197536 |
| 2026-05-09 | 1.189332 |
| 2026-05-10 | 1.189332 |
| 2026-05-11 | 1.189363 |
| 2026-05-12 | 1.189801 |
| 2026-05-14 | 1.18746 |
| 2026-05-15 | 1.206155 |
| 2026-05-16 | 1.206825 |
| 2026-05-17 | 1.175952 |
| 2026-05-18 | 1.206238 |
| 2026-05-19 | 1.184144 |
| 2026-05-20 | 1.187219 |
| 2026-05-21 | 1.188992 |
| 2026-05-23 | 1.202509 |
| 2026-05-24 | 1.175643 |
| 2026-05-25 | 1.189331 |
| 2026-05-26 | 1.190199 |
| 2026-05-27 | 1.187675 |
| 2026-05-28 | 1.188485 |
| 2026-05-29 | 1.18787 |
| 2026-05-30 | 1.202215 |
| 2026-05-31 | 1.183193 |
| 2026-06-01 | 1.187137 |
| 2026-06-02 | 1.188094 |
| 2026-06-03 | 1.187055 |
| 2026-06-04 | 1.188295 |
| 2026-06-05 | 1.193561 |
| 2026-06-06 | 1.199186 |
| 2026-06-09 | 1.189892 |
| 2026-06-10 | 1.187495 |
| 2026-06-11 | 1.187478 |
| 2026-06-12 | 1.19012 |
| 2026-06-13 | 1.190512 |
| 2026-06-14 | 1.184784 |
| 2026-06-15 | 1.187029 |
| 2026-06-16 | 1.188198 |
| 2026-06-17 | 1.190148 |
| 2026-06-18 | 1.18855 |
| 2026-06-19 | 1.190899 |
| 2026-06-20 | 1.204686 |
| 2026-06-21 | 1.171494 |
| 2026-06-22 | 1.189977 |
| 2026-06-23 | 1.18943 |
| 2026-06-24 | 1.193018 |
| 2026-06-25 | 1.192309 |
| 2026-06-26 | 1.192158 |
| 2026-06-27 | 1.204235 |
| 2026-06-28 | 1.178462 |
| 2026-06-29 | 1.188425 |
| 2026-06-30 | 1.184005 |
| 2026-07-01 | 1.183758 |
| 2026-07-02 | 1.189801 |
| 2026-07-03 | 1.184136 |
| 2026-07-04 | 1.19901 |
| 2026-07-05 | 1.182421 |
| 2026-07-06 | 1.186046 |
| 2026-07-07 | 1.183158 |
| 2026-07-08 | 1.183706 |
| 2026-07-09 | 1.182982 |
| 2026-07-10 | 1.186357 |
| 2026-07-11 | 1.190561 |
| 2026-07-12 | 1.175493 |
| 2026-07-13 | 1.182876 |
| 2026-07-14 | 1.181941 |
| 2026-07-15 | 1.183643 |
| 2026-07-16 | 1.183208 |
| 2026-07-17 | 1.182604 |
| 2026-07-18 | 1.190548 |
| 2026-07-19 | 1.180952 |
| 2026-07-20 | 1.182822 |
| 2026-07-21 | 1.181709 |
| 2026-07-22 | 1.180226 |
| 2026-07-23 | 1.181529 |
| 2026-07-24 | 1.174565 |
| 2026-07-25 | 1.168615 |
| 2026-07-26 | 1.16958 |
| 2026-07-27 | 1.181812 |
| 2026-07-28 | 1.183811 |
| 2026-07-29 | 1.180746 |
| 2026-07-30 | 1.17524 |
| 2026-07-31 | 1.178551 |
| 2026-08-01 | 1.184851 |
| 2026-08-02 | 1.165941 |
| 2026-08-03 | 1.179423 |
| 2026-08-04 | 1.185266 |
| 2026-08-05 | 1.183271 |
| 2026-08-06 | 1.18427 |
| 2026-08-07 | 1.186282 |
| 2026-08-08 | 1.19443 |
| 2026-08-09 | 1.185624 |
| 2026-08-10 | 1.18252 |
| 2026-08-11 | 1.18072 |
| 2026-08-12 | 1.179603 |
| 2026-08-13 | 1.177673 |
| 2026-08-14 | 1.175047 |
| 2026-08-15 | 1.190422 |
| 2026-08-16 | 1.167253 |
| 2026-08-17 | 1.185391 |
| 2026-08-18 | 1.184355 |
| 2026-08-20 | 1.181369 |
| 2026-08-21 | 1.180461 |
| 2026-08-22 | 1.192988 |
| 2026-08-23 | 1.182361 |
| 2026-08-24 | 1.179185 |
| 2026-08-25 | 1.176802 |
| 2026-08-26 | 1.179732 |
| 2026-08-27 | 1.177012 |
| 2026-08-28 | 1.16684 |
| 2026-08-29 | 1.183414 |
| 2026-08-30 | 1.176861 |
| 2026-08-31 | 1.182503 |
| 2026-09-01 | 1.175354 |
| 2026-09-02 | 1.174144 |
| 2026-09-03 | 1.17376 |
| 2026-09-04 | 1.184162 |
| 2026-09-05 | 1.188267 |
| 2026-09-06 | 1.17665 |
| 2026-09-07 | 1.182137 |
| 2026-09-08 | 1.176426 |
| 2026-09-09 | 1.180809 |
| 2026-09-10 | 1.181075 |
| 2026-09-11 | 1.183432 |
| 2026-09-12 | 1.191664 |
| 2026-09-13 | 1.174005 |
| 2026-09-14 | 1.182639 |
| 2026-09-15 | 1.182414 |
| 2026-09-16 | 1.181988 |
| 2026-09-17 | 1.185668 |
| 2026-09-18 | 1.189868 |
| 2026-09-19 | 1.190227 |
| 2026-09-20 | 1.182425 |
| 2026-09-21 | 1.182413 |
| 2026-09-22 | 1.182798 |
| 2026-09-23 | 1.182958 |
| 2026-09-24 | 1.181527 |
| 2026-09-25 | 1.181495 |
| 2026-09-26 | 1.190522 |
| 2026-09-27 | 1.183779 |
| 2026-09-28 | 1.182267 |
| 2026-09-30 | 1.178541 |
| 2026-10-02 | 1.181559 |
| 2026-10-03 | 1.190388 |
| 2026-10-05 | 1.180688 |
| 2026-10-06 | 1.181697 |
| 2026-10-07 | 1.17865 |
| 2026-10-08 | 1.177497 |
| 2026-10-09 | 1.177496 |
| 2026-10-10 | 1.188645 |
| 2026-10-11 | 1.177451 |
| 2026-10-12 | 1.180555 |
| 2026-10-13 | 1.173371 |
| 2026-10-14 | 1.173279 |
| 2026-10-15 | 1.176525 |
| 2026-10-16 | 1.18001 |
| 2026-10-17 | 1.189382 |
| 2026-10-18 | 1.172118 |
| 2026-10-19 | 1.180187 |
| 2026-10-20 | 1.18011 |
| 2026-10-21 | 1.176617 |
| 2026-10-22 | 1.181893 |
| 2026-10-23 | 1.180243 |
| 2026-10-24 | 1.184337 |
| 2026-10-25 | 1.172362 |
| 2026-10-26 | 1.179675 |
| 2026-10-27 | 1.179686 |
| 2026-10-28 | 1.179926 |
| 2026-10-29 | 1.179723 |
| 2026-10-30 | 1.179621 |
| 2026-10-31 | 1.189531 |
| 2026-11-01 | 1.180927 |
High
1.2415
Low
1.1659
Average
1.1978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KGS API questions
How do I get the GMD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KGS rate in rates.KGS.
How far back does GMD/KGS historical data go?
Daily GMD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.