GMD to KES exchange rate API
Dalasi to Kenyan Shilling · quoted 2026-10-24
1.7570
▼ +4.85% over 2Y
1 GMD = 1.7570 KES · 1 KES = 0.56915 GMD · Get this rate via the API
1 GMD buys 1.7570 KES as of 2026-10-24, so 1 KES buys 0.56915 GMD. Over the last 2 years, GMD/KES traded between 1.7240 and 1.8561, averaged 1.7738 and fell 4.85%. The API holds daily GMD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 1.846471 |
| 2024-10-25 | 1.837969 |
| 2024-10-26 | 1.846401 |
| 2024-10-27 | 1.847998 |
| 2024-10-28 | 1.829975 |
| 2024-10-29 | 1.832504 |
| 2024-10-30 | 1.815252 |
| 2024-10-31 | 1.826863 |
| 2024-11-01 | 1.833708 |
| 2024-11-02 | 1.856087 |
| 2024-11-03 | 1.809157 |
| 2024-11-04 | 1.83208 |
| 2024-11-05 | 1.809379 |
| 2024-11-06 | 1.805373 |
| 2024-11-07 | 1.803836 |
| 2024-11-08 | 1.803797 |
| 2024-11-09 | 1.805438 |
| 2024-11-10 | 1.809085 |
| 2024-11-11 | 1.803703 |
| 2024-11-12 | 1.803198 |
| 2024-11-13 | 1.80432 |
| 2024-11-14 | 1.81469 |
| 2024-11-15 | 1.814651 |
| 2024-11-16 | 1.824009 |
| 2024-11-17 | 1.823281 |
| 2024-11-18 | 1.814943 |
| 2024-11-19 | 1.808115 |
| 2024-11-20 | 1.811224 |
| 2024-11-21 | 1.812963 |
| 2024-11-22 | 1.813914 |
| 2024-11-23 | 1.824207 |
| 2024-11-24 | 1.828038 |
| 2024-11-25 | 1.814565 |
| 2024-11-26 | 1.814118 |
| 2024-11-27 | 1.812744 |
| 2024-11-28 | 1.81154 |
| 2024-11-29 | 1.818797 |
| 2024-11-30 | 1.824235 |
| 2024-12-01 | 1.82874 |
| 2024-12-02 | 1.811908 |
| 2024-12-03 | 1.811206 |
| 2024-12-04 | 1.804178 |
| 2024-12-05 | 1.802695 |
| 2024-12-06 | 1.803872 |
| 2024-12-07 | 1.825635 |
| 2024-12-08 | 1.824345 |
| 2024-12-09 | 1.80923 |
| 2024-12-10 | 1.80228 |
| 2024-12-11 | 1.790793 |
| 2024-12-12 | 1.791646 |
| 2024-12-13 | 1.791739 |
| 2024-12-14 | 1.796267 |
| 2024-12-15 | 1.799928 |
| 2024-12-16 | 1.785754 |
| 2024-12-17 | 1.787518 |
| 2024-12-18 | 1.788542 |
| 2024-12-19 | 1.789561 |
| 2024-12-20 | 1.791938 |
| 2024-12-21 | 1.794067 |
| 2024-12-22 | 1.799846 |
| 2024-12-23 | 1.784772 |
| 2024-12-24 | 1.78974 |
| 2024-12-25 | 1.786588 |
| 2024-12-26 | 1.786421 |
| 2024-12-27 | 1.785657 |
| 2024-12-28 | 1.797517 |
| 2024-12-29 | 1.79983 |
| 2024-12-30 | 1.789982 |
| 2024-12-31 | 1.789071 |
| 2025-01-01 | 1.787833 |
| 2025-01-02 | 1.789376 |
| 2025-01-03 | 1.782159 |
| 2025-01-04 | 1.783136 |
| 2025-01-05 | 1.787271 |
| 2025-01-06 | 1.780347 |
| 2025-01-07 | 1.787869 |
| 2025-01-08 | 1.789084 |
| 2025-01-09 | 1.800445 |
| 2025-01-10 | 1.795838 |
| 2025-01-11 | 1.81086 |
| 2025-01-12 | 1.81299 |
| 2025-01-13 | 1.800097 |
| 2025-01-14 | 1.797248 |
| 2025-01-15 | 1.796319 |
| 2025-01-16 | 1.795518 |
| 2025-01-17 | 1.798447 |
| 2025-01-18 | 1.809458 |
| 2025-01-19 | 1.787838 |
| 2025-01-20 | 1.812022 |
| 2025-01-21 | 1.796459 |
| 2025-01-22 | 1.792816 |
| 2025-01-23 | 1.791024 |
| 2025-01-24 | 1.79016 |
| 2025-01-25 | 1.78635 |
| 2025-01-26 | 1.784569 |
| 2025-01-27 | 1.780872 |
| 2025-01-28 | 1.786421 |
| 2025-01-29 | 1.786383 |
| 2025-01-30 | 1.786233 |
| 2025-01-31 | 1.785721 |
| 2025-02-01 | 1.782161 |
| 2025-02-02 | 1.783395 |
| 2025-02-03 | 1.780914 |
| 2025-02-04 | 1.778852 |
| 2025-02-05 | 1.78403 |
| 2025-02-06 | 1.786062 |
| 2025-02-07 | 1.785814 |
| 2025-02-08 | 1.791926 |
| 2025-02-09 | 1.809105 |
| 2025-02-10 | 1.79452 |
| 2025-02-11 | 1.784344 |
| 2025-02-12 | 1.783572 |
| 2025-02-13 | 1.790195 |
| 2025-02-14 | 1.79037 |
| 2025-02-15 | 1.804419 |
| 2025-02-16 | 1.797704 |
| 2025-02-17 | 1.789487 |
| 2025-02-18 | 1.793122 |
| 2025-02-19 | 1.782478 |
| 2025-02-20 | 1.794702 |
| 2025-02-21 | 1.79619 |
| 2025-02-22 | 1.798811 |
| 2025-02-23 | 1.80192 |
| 2025-02-24 | 1.792844 |
| 2025-02-25 | 1.790008 |
| 2025-02-26 | 1.811225 |
| 2025-02-27 | 1.796092 |
| 2025-02-28 | 1.794292 |
| 2025-03-01 | 1.803707 |
| 2025-03-02 | 1.811001 |
| 2025-03-03 | 1.793427 |
| 2025-03-04 | 1.785139 |
| 2025-03-05 | 1.792113 |
| 2025-03-06 | 1.785356 |
| 2025-03-07 | 1.792745 |
| 2025-03-08 | 1.806603 |
| 2025-03-09 | 1.81196 |
| 2025-03-10 | 1.796409 |
| 2025-03-11 | 1.796126 |
| 2025-03-12 | 1.791147 |
| 2025-03-13 | 1.795221 |
| 2025-03-14 | 1.795965 |
| 2025-03-15 | 1.810813 |
| 2025-03-16 | 1.799248 |
| 2025-03-17 | 1.794018 |
| 2025-03-18 | 1.795669 |
| 2025-03-19 | 1.796308 |
| 2025-03-20 | 1.795819 |
| 2025-03-21 | 1.796371 |
| 2025-03-22 | 1.811662 |
| 2025-03-23 | 1.830212 |
| 2025-03-25 | 1.799703 |
| 2025-03-26 | 1.79647 |
| 2025-03-27 | 1.795584 |
| 2025-03-28 | 1.795417 |
| 2025-03-29 | 1.801724 |
| 2025-03-30 | 1.811865 |
| 2025-03-31 | 1.81184 |
| 2025-04-01 | 1.794212 |
| 2025-04-02 | 1.793736 |
| 2025-04-03 | 1.793085 |
| 2025-04-04 | 1.792804 |
| 2025-04-05 | 1.804992 |
| 2025-04-06 | 1.811866 |
| 2025-04-07 | 1.796638 |
| 2025-04-08 | 1.795958 |
| 2025-04-09 | 1.78667 |
| 2025-04-10 | 1.799383 |
| 2025-04-11 | 1.797464 |
| 2025-04-12 | 1.81042 |
| 2025-04-13 | 1.815149 |
| 2025-04-14 | 1.795107 |
| 2025-04-15 | 1.795081 |
| 2025-04-16 | 1.797353 |
| 2025-04-17 | 1.796083 |
| 2025-04-18 | 1.795522 |
| 2025-04-19 | 1.811817 |
| 2025-04-20 | 1.816052 |
| 2025-04-21 | 1.796646 |
| 2025-04-22 | 1.791735 |
| 2025-04-23 | 1.794929 |
| 2025-04-24 | 1.797929 |
| 2025-04-25 | 1.794153 |
| 2025-04-26 | 1.810346 |
| 2025-04-27 | 1.810399 |
| 2025-04-28 | 1.794378 |
| 2025-04-29 | 1.793119 |
| 2025-04-30 | 1.792307 |
| 2025-05-01 | 1.796949 |
| 2025-05-02 | 1.796909 |
| 2025-05-03 | 1.809522 |
| 2025-05-04 | 1.812074 |
| 2025-05-05 | 1.795432 |
| 2025-05-06 | 1.792442 |
| 2025-05-08 | 1.79081 |
| 2025-05-09 | 1.790168 |
| 2025-05-10 | 1.810723 |
| 2025-05-11 | 1.809583 |
| 2025-05-12 | 1.791754 |
| 2025-05-13 | 1.790696 |
| 2025-05-14 | 1.794094 |
| 2025-05-15 | 1.791561 |
| 2025-05-17 | 1.795504 |
| 2025-05-18 | 1.797263 |
| 2025-05-19 | 1.788495 |
| 2025-05-20 | 1.789165 |
| 2025-05-21 | 1.776729 |
| 2025-05-22 | 1.789119 |
| 2025-05-23 | 1.785342 |
| 2025-05-24 | 1.795669 |
| 2025-05-25 | 1.797752 |
| 2025-05-26 | 1.781245 |
| 2025-05-27 | 1.784414 |
| 2025-05-28 | 1.782982 |
| 2025-05-29 | 1.785894 |
| 2025-05-30 | 1.78485 |
| 2025-05-31 | 1.795252 |
| 2025-06-01 | 1.797597 |
| 2025-06-02 | 1.781409 |
| 2025-06-03 | 1.782785 |
| 2025-06-04 | 1.78557 |
| 2025-06-05 | 1.785756 |
| 2025-06-06 | 1.802906 |
| 2025-06-07 | 1.824009 |
| 2025-06-08 | 1.809803 |
| 2025-06-09 | 1.797083 |
| 2025-06-10 | 1.793317 |
| 2025-06-11 | 1.797492 |
| 2025-06-12 | 1.801489 |
| 2025-06-13 | 1.805394 |
| 2025-06-14 | 1.836881 |
| 2025-06-15 | 1.834712 |
| 2025-06-16 | 1.80166 |
| 2025-06-17 | 1.792665 |
| 2025-06-18 | 1.79398 |
| 2025-06-19 | 1.790661 |
| 2025-06-20 | 1.791632 |
| 2025-06-21 | 1.80903 |
| 2025-06-22 | 1.822052 |
| 2025-06-23 | 1.790203 |
| 2025-06-24 | 1.793743 |
| 2025-06-25 | 1.793691 |
| 2025-06-26 | 1.791656 |
| 2025-06-27 | 1.790025 |
| 2025-06-28 | 1.811298 |
| 2025-06-29 | 1.810277 |
| 2025-06-30 | 1.789957 |
| 2025-07-01 | 1.790734 |
| 2025-07-02 | 1.794164 |
| 2025-07-03 | 1.793184 |
| 2025-07-04 | 1.795879 |
| 2025-07-05 | 1.80824 |
| 2025-07-06 | 1.810155 |
| 2025-07-07 | 1.789787 |
| 2025-07-08 | 1.789038 |
| 2025-07-09 | 1.79359 |
| 2025-07-10 | 1.790649 |
| 2025-07-11 | 1.79436 |
| 2025-07-12 | 1.810612 |
| 2025-07-13 | 1.782897 |
| 2025-07-14 | 1.789434 |
| 2025-07-15 | 1.792416 |
| 2025-07-16 | 1.796193 |
| 2025-07-17 | 1.785379 |
| 2025-07-18 | 1.786766 |
| 2025-07-19 | 1.814175 |
| 2025-07-20 | 1.782886 |
| 2025-07-21 | 1.790857 |
| 2025-07-22 | 1.786857 |
| 2025-07-23 | 1.792525 |
| 2025-07-24 | 1.785903 |
| 2025-07-25 | 1.788041 |
| 2025-07-26 | 1.792505 |
| 2025-07-27 | 1.782963 |
| 2025-07-28 | 1.781602 |
| 2025-07-29 | 1.784559 |
| 2025-07-30 | 1.786372 |
| 2025-07-31 | 1.784751 |
| 2025-08-01 | 1.781461 |
| 2025-08-02 | 1.780531 |
| 2025-08-03 | 1.778734 |
| 2025-08-04 | 1.776478 |
| 2025-08-05 | 1.778952 |
| 2025-08-06 | 1.779308 |
| 2025-08-07 | 1.777026 |
| 2025-08-08 | 1.779923 |
| 2025-08-09 | 1.781715 |
| 2025-08-10 | 1.78164 |
| 2025-08-11 | 1.776384 |
| 2025-08-12 | 1.781219 |
| 2025-08-13 | 1.78078 |
| 2025-08-14 | 1.780327 |
| 2025-08-15 | 1.780526 |
| 2025-08-16 | 1.782264 |
| 2025-08-17 | 1.779634 |
| 2025-08-18 | 1.775268 |
| 2025-08-19 | 1.782558 |
| 2025-08-20 | 1.781261 |
| 2025-08-21 | 1.780023 |
| 2025-08-22 | 1.78535 |
| 2025-08-23 | 1.777425 |
| 2025-08-24 | 1.776844 |
| 2025-08-25 | 1.764297 |
| 2025-08-26 | 1.786669 |
| 2025-08-27 | 1.788531 |
| 2025-08-28 | 1.790999 |
| 2025-08-29 | 1.787058 |
| 2025-08-30 | 1.792226 |
| 2025-08-31 | 1.783032 |
| 2025-09-01 | 1.782823 |
| 2025-09-02 | 1.78729 |
| 2025-09-03 | 1.781771 |
| 2025-09-04 | 1.793559 |
| 2025-09-05 | 1.798275 |
| 2025-09-06 | 1.791499 |
| 2025-09-07 | 1.776235 |
| 2025-09-08 | 1.800586 |
| 2025-09-09 | 1.78476 |
| 2025-09-10 | 1.78977 |
| 2025-09-11 | 1.775615 |
| 2025-09-13 | 1.794564 |
| 2025-09-14 | 1.783778 |
| 2025-09-15 | 1.775405 |
| 2025-09-16 | 1.798702 |
| 2025-09-17 | 1.782511 |
| 2025-09-18 | 1.788249 |
| 2025-09-19 | 1.770967 |
| 2025-09-20 | 1.771288 |
| 2025-09-21 | 1.770013 |
| 2025-09-22 | 1.766351 |
| 2025-09-23 | 1.756275 |
| 2025-09-24 | 1.759118 |
| 2025-09-25 | 1.756759 |
| 2025-09-26 | 1.765143 |
| 2025-09-27 | 1.778455 |
| 2025-09-28 | 1.763353 |
| 2025-09-29 | 1.762413 |
| 2025-09-30 | 1.766165 |
| 2025-10-01 | 1.76354 |
| 2025-10-02 | 1.764048 |
| 2025-10-03 | 1.761509 |
| 2025-10-04 | 1.761099 |
| 2025-10-05 | 1.760297 |
| 2025-10-06 | 1.761011 |
| 2025-10-07 | 1.763416 |
| 2025-10-08 | 1.770531 |
| 2025-10-09 | 1.776558 |
| 2025-10-10 | 1.782558 |
| 2025-10-11 | 1.771281 |
| 2025-10-12 | 1.769016 |
| 2025-10-13 | 1.774368 |
| 2025-10-14 | 1.777245 |
| 2025-10-15 | 1.758016 |
| 2025-10-16 | 1.774196 |
| 2025-10-17 | 1.770682 |
| 2025-10-18 | 1.797141 |
| 2025-10-19 | 1.785624 |
| 2025-10-20 | 1.778272 |
| 2025-10-21 | 1.771105 |
| 2025-10-22 | 1.774577 |
| 2025-10-23 | 1.772184 |
| 2025-10-24 | 1.766706 |
| 2025-10-25 | 1.770532 |
| 2025-10-26 | 1.768305 |
| 2025-10-27 | 1.765388 |
| 2025-10-28 | 1.774125 |
| 2025-10-29 | 1.770366 |
| 2025-10-30 | 1.765836 |
| 2025-10-31 | 1.766506 |
| 2025-11-01 | 1.783586 |
| 2025-11-02 | 1.768028 |
| 2025-11-03 | 1.765125 |
| 2025-11-04 | 1.763532 |
| 2025-11-05 | 1.758555 |
| 2025-11-06 | 1.758808 |
| 2025-11-07 | 1.757916 |
| 2025-11-08 | 1.758966 |
| 2025-11-09 | 1.758771 |
| 2025-11-10 | 1.758785 |
| 2025-11-11 | 1.758474 |
| 2025-11-12 | 1.75934 |
| 2025-11-13 | 1.761154 |
| 2025-11-14 | 1.760865 |
| 2025-11-15 | 1.768543 |
| 2025-11-16 | 1.760435 |
| 2025-11-17 | 1.764385 |
| 2025-11-18 | 1.769028 |
| 2025-11-19 | 1.772704 |
| 2025-11-20 | 1.765446 |
| 2025-11-21 | 1.756478 |
| 2025-11-22 | 1.76628 |
| 2025-11-23 | 1.75995 |
| 2025-11-24 | 1.751944 |
| 2025-11-25 | 1.758166 |
| 2025-11-26 | 1.757898 |
| 2025-11-27 | 1.761793 |
| 2025-11-28 | 1.763324 |
| 2025-11-29 | 1.76866 |
| 2025-11-30 | 1.755751 |
| 2025-12-01 | 1.755402 |
| 2025-12-02 | 1.755484 |
| 2025-12-03 | 1.761421 |
| 2025-12-04 | 1.764317 |
| 2025-12-05 | 1.756268 |
| 2025-12-06 | 1.772726 |
| 2025-12-07 | 1.757987 |
| 2025-12-08 | 1.751681 |
| 2025-12-09 | 1.753251 |
| 2025-12-11 | 1.751695 |
| 2025-12-12 | 1.747276 |
| 2025-12-13 | 1.747314 |
| 2025-12-14 | 1.744692 |
| 2025-12-15 | 1.749269 |
| 2025-12-16 | 1.74875 |
| 2025-12-17 | 1.745553 |
| 2025-12-18 | 1.744736 |
| 2025-12-19 | 1.74567 |
| 2025-12-20 | 1.749886 |
| 2025-12-21 | 1.746111 |
| 2025-12-22 | 1.739395 |
| 2025-12-23 | 1.739195 |
| 2025-12-24 | 1.731735 |
| 2025-12-25 | 1.735512 |
| 2025-12-26 | 1.736122 |
| 2025-12-27 | 1.731177 |
| 2025-12-28 | 1.74308 |
| 2025-12-29 | 1.736094 |
| 2025-12-30 | 1.743198 |
| 2025-12-31 | 1.753141 |
| 2026-01-01 | 1.745922 |
| 2026-01-02 | 1.74446 |
| 2026-01-03 | 1.743449 |
| 2026-01-04 | 1.742471 |
| 2026-01-05 | 1.747821 |
| 2026-01-06 | 1.741652 |
| 2026-01-07 | 1.749025 |
| 2026-01-08 | 1.751117 |
| 2026-01-09 | 1.749992 |
| 2026-01-10 | 1.743297 |
| 2026-01-11 | 1.739038 |
| 2026-01-12 | 1.745012 |
| 2026-01-13 | 1.748567 |
| 2026-01-14 | 1.748271 |
| 2026-01-15 | 1.753486 |
| 2026-01-16 | 1.749201 |
| 2026-01-17 | 1.755783 |
| 2026-01-18 | 1.744091 |
| 2026-01-19 | 1.747885 |
| 2026-01-20 | 1.74735 |
| 2026-01-21 | 1.748807 |
| 2026-01-22 | 1.750935 |
| 2026-01-23 | 1.754734 |
| 2026-01-24 | 1.7675 |
| 2026-01-25 | 1.75183 |
| 2026-01-26 | 1.734979 |
| 2026-01-27 | 1.740219 |
| 2026-01-28 | 1.738019 |
| 2026-01-29 | 1.752087 |
| 2026-01-30 | 1.746279 |
| 2026-01-31 | 1.761471 |
| 2026-02-01 | 1.73794 |
| 2026-02-02 | 1.760818 |
| 2026-02-03 | 1.753036 |
| 2026-02-04 | 1.747721 |
| 2026-02-05 | 1.757177 |
| 2026-02-06 | 1.752882 |
| 2026-02-07 | 1.763157 |
| 2026-02-08 | 1.744201 |
| 2026-02-09 | 1.747854 |
| 2026-02-10 | 1.748728 |
| 2026-02-11 | 1.747416 |
| 2026-02-12 | 1.759017 |
| 2026-02-13 | 1.750299 |
| 2026-02-14 | 1.755888 |
| 2026-02-15 | 1.74662 |
| 2026-02-16 | 1.744885 |
| 2026-02-17 | 1.748406 |
| 2026-02-18 | 1.746704 |
| 2026-02-19 | 1.747429 |
| 2026-02-20 | 1.746201 |
| 2026-02-21 | 1.755618 |
| 2026-02-22 | 1.753206 |
| 2026-02-23 | 1.740809 |
| 2026-02-24 | 1.743367 |
| 2026-02-25 | 1.745385 |
| 2026-02-26 | 1.750107 |
| 2026-02-27 | 1.752749 |
| 2026-02-28 | 1.780698 |
| 2026-03-01 | 1.757649 |
| 2026-03-02 | 1.747741 |
| 2026-03-03 | 1.754225 |
| 2026-03-04 | 1.753307 |
| 2026-03-05 | 1.749973 |
| 2026-03-06 | 1.752488 |
| 2026-03-07 | 1.758447 |
| 2026-03-08 | 1.751627 |
| 2026-03-09 | 1.741671 |
| 2026-03-10 | 1.752221 |
| 2026-03-11 | 1.756908 |
| 2026-03-12 | 1.75068 |
| 2026-03-13 | 1.757022 |
| 2026-03-14 | 1.749116 |
| 2026-03-15 | 1.735107 |
| 2026-03-16 | 1.748528 |
| 2026-03-17 | 1.751799 |
| 2026-03-18 | 1.747941 |
| 2026-03-19 | 1.755942 |
| 2026-03-20 | 1.739468 |
| 2026-03-21 | 1.749168 |
| 2026-03-22 | 1.737216 |
| 2026-03-23 | 1.752346 |
| 2026-03-24 | 1.752141 |
| 2026-03-25 | 1.748569 |
| 2026-03-26 | 1.75983 |
| 2026-03-27 | 1.751261 |
| 2026-03-28 | 1.767306 |
| 2026-03-29 | 1.749281 |
| 2026-03-30 | 1.751914 |
| 2026-03-31 | 1.759587 |
| 2026-04-01 | 1.757738 |
| 2026-04-02 | 1.764827 |
| 2026-04-03 | 1.755592 |
| 2026-04-04 | 1.75174 |
| 2026-04-05 | 1.739077 |
| 2026-04-06 | 1.750512 |
| 2026-04-07 | 1.754875 |
| 2026-04-08 | 1.754874 |
| 2026-04-09 | 1.772284 |
| 2026-04-10 | 1.746631 |
| 2026-04-11 | 1.757056 |
| 2026-04-12 | 1.757869 |
| 2026-04-13 | 1.757675 |
| 2026-04-14 | 1.773952 |
| 2026-04-15 | 1.760532 |
| 2026-04-16 | 1.741487 |
| 2026-04-17 | 1.770407 |
| 2026-04-18 | 1.756422 |
| 2026-04-19 | 1.756422 |
| 2026-04-20 | 1.7583 |
| 2026-04-21 | 1.766719 |
| 2026-04-22 | 1.758692 |
| 2026-04-23 | 1.775202 |
| 2026-04-24 | 1.759166 |
| 2026-04-25 | 1.759504 |
| 2026-04-26 | 1.756167 |
| 2026-04-27 | 1.756189 |
| 2026-04-28 | 1.77343 |
| 2026-04-29 | 1.756655 |
| 2026-04-30 | 1.768908 |
| 2026-05-01 | 1.757613 |
| 2026-05-02 | 1.769174 |
| 2026-05-03 | 1.769174 |
| 2026-05-04 | 1.76918 |
| 2026-05-05 | 1.757624 |
| 2026-05-06 | 1.765466 |
| 2026-05-07 | 1.757607 |
| 2026-05-08 | 1.774244 |
| 2026-05-09 | 1.757464 |
| 2026-05-10 | 1.752334 |
| 2026-05-11 | 1.753011 |
| 2026-05-12 | 1.757005 |
| 2026-05-14 | 1.7533 |
| 2026-05-15 | 1.782687 |
| 2026-05-16 | 1.784931 |
| 2026-05-17 | 1.738626 |
| 2026-05-18 | 1.782392 |
| 2026-05-19 | 1.750541 |
| 2026-05-20 | 1.756151 |
| 2026-05-21 | 1.759494 |
| 2026-05-23 | 1.781618 |
| 2026-05-24 | 1.743937 |
| 2026-05-25 | 1.76312 |
| 2026-05-26 | 1.762209 |
| 2026-05-27 | 1.759658 |
| 2026-05-28 | 1.762286 |
| 2026-05-29 | 1.75368 |
| 2026-05-30 | 1.779584 |
| 2026-05-31 | 1.751308 |
| 2026-06-01 | 1.757197 |
| 2026-06-02 | 1.761692 |
| 2026-06-03 | 1.756692 |
| 2026-06-04 | 1.757944 |
| 2026-06-05 | 1.765916 |
| 2026-06-06 | 1.773779 |
| 2026-06-09 | 1.760203 |
| 2026-06-10 | 1.756774 |
| 2026-06-11 | 1.75793 |
| 2026-06-12 | 1.762946 |
| 2026-06-13 | 1.762663 |
| 2026-06-14 | 1.75408 |
| 2026-06-15 | 1.757946 |
| 2026-06-16 | 1.758456 |
| 2026-06-17 | 1.761649 |
| 2026-06-18 | 1.760314 |
| 2026-06-19 | 1.762891 |
| 2026-06-20 | 1.782589 |
| 2026-06-21 | 1.733899 |
| 2026-06-22 | 1.760738 |
| 2026-06-23 | 1.759995 |
| 2026-06-24 | 1.764205 |
| 2026-06-25 | 1.765054 |
| 2026-06-26 | 1.765483 |
| 2026-06-27 | 1.782861 |
| 2026-06-28 | 1.744576 |
| 2026-06-29 | 1.759225 |
| 2026-06-30 | 1.752534 |
| 2026-07-01 | 1.752375 |
| 2026-07-02 | 1.758916 |
| 2026-07-03 | 1.750179 |
| 2026-07-04 | 1.77232 |
| 2026-07-05 | 1.747781 |
| 2026-07-06 | 1.75323 |
| 2026-07-07 | 1.749123 |
| 2026-07-08 | 1.749222 |
| 2026-07-09 | 1.74817 |
| 2026-07-10 | 1.753196 |
| 2026-07-11 | 1.758769 |
| 2026-07-12 | 1.736509 |
| 2026-07-13 | 1.748635 |
| 2026-07-14 | 1.746152 |
| 2026-07-15 | 1.74953 |
| 2026-07-16 | 1.749071 |
| 2026-07-17 | 1.748059 |
| 2026-07-18 | 1.759408 |
| 2026-07-19 | 1.745286 |
| 2026-07-20 | 1.748266 |
| 2026-07-21 | 1.747066 |
| 2026-07-22 | 1.745081 |
| 2026-07-23 | 1.749122 |
| 2026-07-24 | 1.738547 |
| 2026-07-25 | 1.729986 |
| 2026-07-26 | 1.730827 |
| 2026-07-27 | 1.749751 |
| 2026-07-28 | 1.746749 |
| 2026-07-29 | 1.747662 |
| 2026-07-30 | 1.737992 |
| 2026-07-31 | 1.742801 |
| 2026-08-01 | 1.747686 |
| 2026-08-02 | 1.723979 |
| 2026-08-03 | 1.741289 |
| 2026-08-04 | 1.746484 |
| 2026-08-05 | 1.743041 |
| 2026-08-06 | 1.744383 |
| 2026-08-07 | 1.748813 |
| 2026-08-08 | 1.757549 |
| 2026-08-09 | 1.747684 |
| 2026-08-10 | 1.743221 |
| 2026-08-11 | 1.745998 |
| 2026-08-12 | 1.744422 |
| 2026-08-13 | 1.740842 |
| 2026-08-14 | 1.736686 |
| 2026-08-15 | 1.759191 |
| 2026-08-16 | 1.725365 |
| 2026-08-17 | 1.744779 |
| 2026-08-18 | 1.744326 |
| 2026-08-20 | 1.746762 |
| 2026-08-21 | 1.745194 |
| 2026-08-22 | 1.762007 |
| 2026-08-23 | 1.746233 |
| 2026-08-24 | 1.743604 |
| 2026-08-25 | 1.739535 |
| 2026-08-26 | 1.744023 |
| 2026-08-27 | 1.739868 |
| 2026-08-28 | 1.725098 |
| 2026-08-29 | 1.749835 |
| 2026-08-30 | 1.740172 |
| 2026-08-31 | 1.752897 |
| 2026-09-01 | 1.738829 |
| 2026-09-02 | 1.736045 |
| 2026-09-03 | 1.735349 |
| 2026-09-04 | 1.750793 |
| 2026-09-05 | 1.756656 |
| 2026-09-06 | 1.739246 |
| 2026-09-07 | 1.747711 |
| 2026-09-08 | 1.739302 |
| 2026-09-09 | 1.745975 |
| 2026-09-10 | 1.746179 |
| 2026-09-11 | 1.749448 |
| 2026-09-12 | 1.761958 |
| 2026-09-13 | 1.735621 |
| 2026-09-14 | 1.748678 |
| 2026-09-15 | 1.74847 |
| 2026-09-16 | 1.752044 |
| 2026-09-17 | 1.75654 |
| 2026-09-18 | 1.764873 |
| 2026-09-19 | 1.762272 |
| 2026-09-20 | 1.751066 |
| 2026-09-21 | 1.750545 |
| 2026-09-22 | 1.751719 |
| 2026-09-23 | 1.751052 |
| 2026-09-24 | 1.749522 |
| 2026-09-25 | 1.749937 |
| 2026-09-26 | 1.763836 |
| 2026-09-27 | 1.754078 |
| 2026-09-28 | 1.753301 |
| 2026-09-30 | 1.748293 |
| 2026-10-02 | 1.750868 |
| 2026-10-03 | 1.749145 |
| 2026-10-05 | 1.738746 |
| 2026-10-06 | 1.753912 |
| 2026-10-07 | 1.750708 |
| 2026-10-08 | 1.748574 |
| 2026-10-09 | 1.748296 |
| 2026-10-10 | 1.763772 |
| 2026-10-11 | 1.74696 |
| 2026-10-12 | 1.751368 |
| 2026-10-13 | 1.740239 |
| 2026-10-14 | 1.739481 |
| 2026-10-15 | 1.74597 |
| 2026-10-16 | 1.751541 |
| 2026-10-17 | 1.764833 |
| 2026-10-18 | 1.740155 |
| 2026-10-19 | 1.75415 |
| 2026-10-20 | 1.753069 |
| 2026-10-21 | 1.746606 |
| 2026-10-22 | 1.754631 |
| 2026-10-23 | 1.7524 |
| 2026-10-24 | 1.757003 |
High
1.8561
Low
1.7240
Average
1.7738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/KES API questions
How do I get the GMD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/KES rate in rates.KES.
How far back does GMD/KES historical data go?
Daily GMD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.