GMD to JPY exchange rate API
Dalasi to Yen · quoted 2026-10-18
2.1179
▼ +2.78% over 2Y
1 GMD = 2.1179 JPY · 1 JPY = 0.47216 GMD · Get this rate via the API
1 GMD buys 2.1179 JPY as of 2026-10-18, so 1 JPY buys 0.47216 GMD. Over the last 2 years, GMD/JPY traded between 1.9386 and 2.2268, averaged 2.1064 and fell 2.78%. The API holds daily GMD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 2.178478 |
| 2024-10-19 | 2.16443 |
| 2024-10-20 | 2.13656 |
| 2024-10-21 | 2.169922 |
| 2024-10-22 | 2.182143 |
| 2024-10-23 | 2.194381 |
| 2024-10-24 | 2.174665 |
| 2024-10-25 | 2.165715 |
| 2024-10-26 | 2.176087 |
| 2024-10-27 | 2.183709 |
| 2024-10-28 | 2.166113 |
| 2024-10-29 | 2.184282 |
| 2024-10-30 | 2.165674 |
| 2024-10-31 | 2.164258 |
| 2024-11-01 | 2.161804 |
| 2024-11-02 | 2.201682 |
| 2024-11-03 | 2.132243 |
| 2024-11-04 | 2.157486 |
| 2024-11-05 | 2.135871 |
| 2024-11-06 | 2.159737 |
| 2024-11-07 | 2.148562 |
| 2024-11-08 | 2.131244 |
| 2024-11-09 | 2.134952 |
| 2024-11-10 | 2.135665 |
| 2024-11-11 | 2.150598 |
| 2024-11-12 | 2.154974 |
| 2024-11-13 | 2.165898 |
| 2024-11-14 | 2.186768 |
| 2024-11-15 | 2.177989 |
| 2024-11-16 | 2.174362 |
| 2024-11-17 | 2.174043 |
| 2024-11-18 | 2.176497 |
| 2024-11-19 | 2.157292 |
| 2024-11-20 | 2.178999 |
| 2024-11-21 | 2.163593 |
| 2024-11-22 | 2.165499 |
| 2024-11-23 | 2.179428 |
| 2024-11-24 | 2.17462 |
| 2024-11-25 | 2.158067 |
| 2024-11-26 | 2.146984 |
| 2024-11-27 | 2.123834 |
| 2024-11-28 | 2.123372 |
| 2024-11-29 | 2.104635 |
| 2024-11-30 | 2.109668 |
| 2024-12-01 | 2.108074 |
| 2024-12-02 | 2.101364 |
| 2024-12-03 | 2.094567 |
| 2024-12-04 | 2.105861 |
| 2024-12-05 | 2.095267 |
| 2024-12-06 | 2.098106 |
| 2024-12-07 | 2.110191 |
| 2024-12-08 | 2.111988 |
| 2024-12-09 | 2.109168 |
| 2024-12-10 | 2.112599 |
| 2024-12-11 | 2.112535 |
| 2024-12-12 | 2.10593 |
| 2024-12-13 | 2.12378 |
| 2024-12-14 | 2.134524 |
| 2024-12-15 | 2.1348 |
| 2024-12-16 | 2.132377 |
| 2024-12-17 | 2.131244 |
| 2024-12-18 | 2.129981 |
| 2024-12-19 | 2.172061 |
| 2024-12-20 | 2.168581 |
| 2024-12-21 | 2.170564 |
| 2024-12-22 | 2.173329 |
| 2024-12-23 | 2.174776 |
| 2024-12-24 | 2.172861 |
| 2024-12-25 | 2.172316 |
| 2024-12-26 | 2.181473 |
| 2024-12-27 | 2.183147 |
| 2024-12-28 | 2.193238 |
| 2024-12-29 | 2.191603 |
| 2024-12-30 | 2.180907 |
| 2024-12-31 | 2.172322 |
| 2025-01-01 | 2.174358 |
| 2025-01-02 | 2.171673 |
| 2025-01-03 | 2.165719 |
| 2025-01-04 | 2.16848 |
| 2025-01-05 | 2.168745 |
| 2025-01-06 | 2.158922 |
| 2025-01-07 | 2.178382 |
| 2025-01-08 | 2.190111 |
| 2025-01-09 | 2.195725 |
| 2025-01-10 | 2.193571 |
| 2025-01-11 | 2.206111 |
| 2025-01-12 | 2.20642 |
| 2025-01-13 | 2.180371 |
| 2025-01-14 | 2.191331 |
| 2025-01-15 | 2.176666 |
| 2025-01-16 | 2.1676 |
| 2025-01-17 | 2.160878 |
| 2025-01-18 | 2.184063 |
| 2025-01-19 | 2.155686 |
| 2025-01-20 | 2.187873 |
| 2025-01-21 | 2.160903 |
| 2025-01-22 | 2.15903 |
| 2025-01-23 | 2.16288 |
| 2025-01-24 | 2.165434 |
| 2025-01-25 | 2.150971 |
| 2025-01-26 | 2.149373 |
| 2025-01-27 | 2.124919 |
| 2025-01-28 | 2.146822 |
| 2025-01-29 | 2.143025 |
| 2025-01-30 | 2.125736 |
| 2025-01-31 | 2.13605 |
| 2025-02-01 | 2.140862 |
| 2025-02-02 | 2.138046 |
| 2025-02-03 | 2.132137 |
| 2025-02-04 | 2.141586 |
| 2025-02-05 | 2.113302 |
| 2025-02-06 | 2.109428 |
| 2025-02-07 | 2.103228 |
| 2025-02-08 | 2.103341 |
| 2025-02-09 | 2.116876 |
| 2025-02-10 | 2.112071 |
| 2025-02-11 | 2.107415 |
| 2025-02-12 | 2.122724 |
| 2025-02-13 | 2.134415 |
| 2025-02-14 | 2.1206 |
| 2025-02-15 | 2.130465 |
| 2025-02-16 | 2.115412 |
| 2025-02-17 | 2.101059 |
| 2025-02-18 | 2.103612 |
| 2025-02-19 | 2.097698 |
| 2025-02-20 | 2.079978 |
| 2025-02-21 | 2.088607 |
| 2025-02-22 | 2.073923 |
| 2025-02-23 | 2.072741 |
| 2025-02-24 | 2.072533 |
| 2025-02-25 | 2.071406 |
| 2025-02-26 | 2.089971 |
| 2025-02-27 | 2.076536 |
| 2025-02-28 | 2.091091 |
| 2025-03-01 | 2.107423 |
| 2025-03-02 | 2.107848 |
| 2025-03-03 | 2.099999 |
| 2025-03-04 | 2.056254 |
| 2025-03-05 | 2.076469 |
| 2025-03-06 | 2.04613 |
| 2025-03-07 | 2.048639 |
| 2025-03-08 | 2.069743 |
| 2025-03-09 | 2.067672 |
| 2025-03-10 | 2.039939 |
| 2025-03-11 | 2.054605 |
| 2025-03-12 | 2.066177 |
| 2025-03-13 | 2.058105 |
| 2025-03-14 | 2.062574 |
| 2025-03-15 | 2.078539 |
| 2025-03-16 | 2.06699 |
| 2025-03-17 | 2.064552 |
| 2025-03-18 | 2.077725 |
| 2025-03-19 | 2.079672 |
| 2025-03-20 | 2.060718 |
| 2025-03-21 | 2.064024 |
| 2025-03-22 | 2.08863 |
| 2025-03-23 | 2.119532 |
| 2025-03-25 | 2.085536 |
| 2025-03-26 | 2.0869 |
| 2025-03-27 | 2.091435 |
| 2025-03-28 | 2.089673 |
| 2025-03-29 | 2.097882 |
| 2025-03-30 | 2.093849 |
| 2025-03-31 | 2.090048 |
| 2025-04-01 | 2.070133 |
| 2025-04-02 | 2.070866 |
| 2025-04-03 | 2.025751 |
| 2025-04-04 | 2.014651 |
| 2025-04-05 | 2.053467 |
| 2025-04-06 | 2.041227 |
| 2025-04-07 | 2.03094 |
| 2025-04-08 | 2.033939 |
| 2025-04-09 | 2.000037 |
| 2025-04-10 | 2.019123 |
| 2025-04-11 | 1.981278 |
| 2025-04-12 | 2.00834 |
| 2025-04-13 | 2.009018 |
| 2025-04-14 | 1.985187 |
| 2025-04-15 | 1.980671 |
| 2025-04-16 | 1.978411 |
| 2025-04-17 | 1.97607 |
| 2025-04-18 | 1.971241 |
| 2025-04-19 | 1.989258 |
| 2025-04-20 | 1.984809 |
| 2025-04-21 | 1.953002 |
| 2025-04-22 | 1.938644 |
| 2025-04-23 | 1.962446 |
| 2025-04-24 | 1.976428 |
| 2025-04-25 | 1.986381 |
| 2025-04-26 | 2.010633 |
| 2025-04-27 | 2.009897 |
| 2025-04-28 | 1.987798 |
| 2025-04-29 | 1.982675 |
| 2025-04-30 | 1.983883 |
| 2025-05-01 | 2.00281 |
| 2025-05-02 | 2.004249 |
| 2025-05-03 | 2.027969 |
| 2025-05-04 | 2.026687 |
| 2025-05-05 | 1.995248 |
| 2025-05-06 | 1.979555 |
| 2025-05-08 | 2.005199 |
| 2025-05-09 | 2.011835 |
| 2025-05-10 | 2.034259 |
| 2025-05-11 | 2.039033 |
| 2025-05-12 | 2.053676 |
| 2025-05-13 | 2.054529 |
| 2025-05-14 | 2.028415 |
| 2025-05-15 | 2.023149 |
| 2025-05-17 | 2.024058 |
| 2025-05-18 | 2.019283 |
| 2025-05-19 | 2.001294 |
| 2025-05-20 | 1.998206 |
| 2025-05-21 | 1.97989 |
| 2025-05-22 | 1.981793 |
| 2025-05-23 | 1.970062 |
| 2025-05-24 | 1.981636 |
| 2025-05-25 | 1.981091 |
| 2025-05-26 | 1.974411 |
| 2025-05-27 | 1.990993 |
| 2025-05-28 | 1.992394 |
| 2025-05-29 | 2.002212 |
| 2025-05-30 | 1.984681 |
| 2025-05-31 | 2.000932 |
| 2025-06-01 | 1.999729 |
| 2025-06-02 | 1.97101 |
| 2025-06-03 | 1.977201 |
| 2025-06-04 | 1.991471 |
| 2025-06-05 | 1.978737 |
| 2025-06-06 | 2.010524 |
| 2025-06-07 | 2.042358 |
| 2025-06-08 | 2.025901 |
| 2025-06-09 | 2.007733 |
| 2025-06-10 | 2.004641 |
| 2025-06-11 | 2.019792 |
| 2025-06-12 | 2.001775 |
| 2025-06-13 | 2.012217 |
| 2025-06-14 | 2.045629 |
| 2025-06-15 | 2.04666 |
| 2025-06-16 | 2.012982 |
| 2025-06-17 | 2.004057 |
| 2025-06-18 | 2.007615 |
| 2025-06-19 | 2.017247 |
| 2025-06-20 | 2.016515 |
| 2025-06-21 | 2.043359 |
| 2025-06-22 | 2.061382 |
| 2025-06-23 | 2.042681 |
| 2025-06-24 | 2.010668 |
| 2025-06-25 | 2.021407 |
| 2025-06-26 | 2.001144 |
| 2025-06-27 | 2.001852 |
| 2025-06-28 | 2.024807 |
| 2025-06-29 | 2.022402 |
| 2025-06-30 | 1.999878 |
| 2025-07-01 | 1.977666 |
| 2025-07-02 | 2.000843 |
| 2025-07-03 | 1.998346 |
| 2025-07-04 | 2.004251 |
| 2025-07-05 | 2.021829 |
| 2025-07-06 | 2.023859 |
| 2025-07-07 | 2.016597 |
| 2025-07-08 | 2.029811 |
| 2025-07-09 | 2.03452 |
| 2025-07-10 | 2.029733 |
| 2025-07-11 | 2.03957 |
| 2025-07-12 | 2.063397 |
| 2025-07-13 | 2.027409 |
| 2025-07-14 | 2.041366 |
| 2025-07-15 | 2.050717 |
| 2025-07-16 | 2.061958 |
| 2025-07-17 | 2.055832 |
| 2025-07-18 | 2.056567 |
| 2025-07-19 | 2.08648 |
| 2025-07-20 | 2.047299 |
| 2025-07-21 | 2.042145 |
| 2025-07-22 | 2.038811 |
| 2025-07-23 | 2.028574 |
| 2025-07-24 | 2.028465 |
| 2025-07-25 | 2.043325 |
| 2025-07-26 | 2.051958 |
| 2025-07-27 | 2.036067 |
| 2025-07-28 | 2.045032 |
| 2025-07-29 | 2.053316 |
| 2025-07-30 | 2.04861 |
| 2025-07-31 | 2.067153 |
| 2025-08-01 | 2.073433 |
| 2025-08-02 | 2.034919 |
| 2025-08-03 | 2.027569 |
| 2025-08-04 | 2.030021 |
| 2025-08-05 | 2.031665 |
| 2025-08-06 | 2.030255 |
| 2025-08-07 | 2.029293 |
| 2025-08-08 | 2.034416 |
| 2025-08-09 | 2.03644 |
| 2025-08-10 | 2.037102 |
| 2025-08-11 | 2.03507 |
| 2025-08-12 | 2.043713 |
| 2025-08-13 | 2.026551 |
| 2025-08-14 | 2.016646 |
| 2025-08-15 | 2.022901 |
| 2025-08-16 | 2.027823 |
| 2025-08-17 | 2.026041 |
| 2025-08-18 | 2.030317 |
| 2025-08-19 | 2.037448 |
| 2025-08-20 | 2.030371 |
| 2025-08-21 | 2.037891 |
| 2025-08-22 | 2.051108 |
| 2025-08-23 | 2.022017 |
| 2025-08-24 | 2.020377 |
| 2025-08-25 | 2.027127 |
| 2025-08-26 | 2.033464 |
| 2025-08-27 | 2.048349 |
| 2025-08-28 | 2.033928 |
| 2025-08-29 | 2.035593 |
| 2025-08-30 | 2.036418 |
| 2025-08-31 | 2.028556 |
| 2025-09-01 | 2.034453 |
| 2025-09-02 | 2.048955 |
| 2025-09-03 | 2.046586 |
| 2025-09-04 | 2.060862 |
| 2025-09-05 | 2.056603 |
| 2025-09-06 | 2.040821 |
| 2025-09-07 | 2.033591 |
| 2025-09-08 | 2.061002 |
| 2025-09-09 | 2.02308 |
| 2025-09-10 | 2.03468 |
| 2025-09-11 | 2.032979 |
| 2025-09-13 | 2.052712 |
| 2025-09-14 | 2.039235 |
| 2025-09-15 | 2.023936 |
| 2025-09-16 | 2.043777 |
| 2025-09-17 | 2.023666 |
| 2025-09-18 | 2.039583 |
| 2025-09-19 | 2.027116 |
| 2025-09-20 | 2.026619 |
| 2025-09-21 | 2.025603 |
| 2025-09-22 | 2.019829 |
| 2025-09-23 | 2.006441 |
| 2025-09-24 | 2.018469 |
| 2025-09-25 | 2.02226 |
| 2025-09-26 | 2.039152 |
| 2025-09-27 | 2.054925 |
| 2025-09-28 | 2.042241 |
| 2025-09-29 | 2.033281 |
| 2025-09-30 | 2.020857 |
| 2025-10-01 | 2.004222 |
| 2025-10-02 | 1.998741 |
| 2025-10-03 | 2.006693 |
| 2025-10-04 | 2.006819 |
| 2025-10-05 | 2.02633 |
| 2025-10-06 | 2.043111 |
| 2025-10-07 | 2.065544 |
| 2025-10-08 | 2.090306 |
| 2025-10-09 | 2.098707 |
| 2025-10-10 | 2.103854 |
| 2025-10-11 | 2.079131 |
| 2025-10-12 | 2.076015 |
| 2025-10-13 | 2.093985 |
| 2025-10-14 | 2.090476 |
| 2025-10-15 | 2.069326 |
| 2025-10-16 | 2.077463 |
| 2025-10-17 | 2.065844 |
| 2025-10-18 | 2.092395 |
| 2025-10-19 | 2.080631 |
| 2025-10-20 | 2.072973 |
| 2025-10-21 | 2.083323 |
| 2025-10-22 | 2.084061 |
| 2025-10-23 | 2.095839 |
| 2025-10-24 | 2.094463 |
| 2025-10-25 | 2.094937 |
| 2025-10-26 | 2.092775 |
| 2025-10-27 | 2.093191 |
| 2025-10-28 | 2.086268 |
| 2025-10-29 | 2.085208 |
| 2025-10-30 | 2.110641 |
| 2025-10-31 | 2.107428 |
| 2025-11-01 | 2.125929 |
| 2025-11-02 | 2.107489 |
| 2025-11-03 | 2.108154 |
| 2025-11-04 | 2.09477 |
| 2025-11-05 | 2.092184 |
| 2025-11-06 | 2.090384 |
| 2025-11-07 | 2.083306 |
| 2025-11-08 | 2.088993 |
| 2025-11-09 | 2.091173 |
| 2025-11-10 | 2.097341 |
| 2025-11-11 | 2.098162 |
| 2025-11-12 | 2.107691 |
| 2025-11-13 | 2.10648 |
| 2025-11-14 | 2.096473 |
| 2025-11-15 | 2.115363 |
| 2025-11-16 | 2.104088 |
| 2025-11-17 | 2.114023 |
| 2025-11-18 | 2.123275 |
| 2025-11-19 | 2.133909 |
| 2025-11-20 | 2.140462 |
| 2025-11-21 | 2.123175 |
| 2025-11-22 | 2.12929 |
| 2025-11-23 | 2.12618 |
| 2025-11-24 | 2.126305 |
| 2025-11-25 | 2.118964 |
| 2025-11-26 | 2.125637 |
| 2025-11-27 | 2.122805 |
| 2025-11-28 | 2.12097 |
| 2025-11-29 | 2.129664 |
| 2025-11-30 | 2.117345 |
| 2025-12-01 | 2.102677 |
| 2025-12-02 | 2.119068 |
| 2025-12-03 | 2.116111 |
| 2025-12-04 | 2.110126 |
| 2025-12-05 | 2.106914 |
| 2025-12-06 | 2.129372 |
| 2025-12-07 | 2.110708 |
| 2025-12-08 | 2.107111 |
| 2025-12-09 | 2.120945 |
| 2025-12-11 | 2.109545 |
| 2025-12-12 | 2.116283 |
| 2025-12-13 | 2.116759 |
| 2025-12-14 | 2.109485 |
| 2025-12-15 | 2.105577 |
| 2025-12-16 | 2.097242 |
| 2025-12-17 | 2.10489 |
| 2025-12-18 | 2.108573 |
| 2025-12-19 | 2.128401 |
| 2025-12-20 | 2.142781 |
| 2025-12-21 | 2.134633 |
| 2025-12-22 | 2.123206 |
| 2025-12-23 | 2.111374 |
| 2025-12-24 | 2.09671 |
| 2025-12-25 | 2.097853 |
| 2025-12-26 | 2.105438 |
| 2025-12-27 | 2.102195 |
| 2025-12-28 | 2.115644 |
| 2025-12-29 | 2.105287 |
| 2025-12-30 | 2.110711 |
| 2025-12-31 | 2.125142 |
| 2026-01-01 | 2.120617 |
| 2026-01-02 | 2.12183 |
| 2026-01-03 | 2.120381 |
| 2026-01-04 | 2.116872 |
| 2026-01-05 | 2.121605 |
| 2026-01-06 | 2.116689 |
| 2026-01-07 | 2.120702 |
| 2026-01-08 | 2.126382 |
| 2026-01-09 | 2.134204 |
| 2026-01-10 | 2.133879 |
| 2026-01-11 | 2.130305 |
| 2026-01-12 | 2.135504 |
| 2026-01-13 | 2.155676 |
| 2026-01-14 | 2.148231 |
| 2026-01-15 | 2.154325 |
| 2026-01-16 | 2.14175 |
| 2026-01-17 | 2.153176 |
| 2026-01-18 | 2.135651 |
| 2026-01-19 | 2.140104 |
| 2026-01-20 | 2.140515 |
| 2026-01-21 | 2.138256 |
| 2026-01-22 | 2.152664 |
| 2026-01-23 | 2.151387 |
| 2026-01-24 | 2.137867 |
| 2026-01-25 | 2.102284 |
| 2026-01-26 | 2.087241 |
| 2026-01-27 | 2.070279 |
| 2026-01-28 | 2.055215 |
| 2026-01-29 | 2.082217 |
| 2026-01-30 | 2.083107 |
| 2026-01-31 | 2.113461 |
| 2026-02-01 | 2.087966 |
| 2026-02-02 | 2.104816 |
| 2026-02-03 | 2.109676 |
| 2026-02-04 | 2.127778 |
| 2026-02-05 | 2.13525 |
| 2026-02-06 | 2.133463 |
| 2026-02-07 | 2.154952 |
| 2026-02-08 | 2.127213 |
| 2026-02-09 | 2.120385 |
| 2026-02-10 | 2.10704 |
| 2026-02-11 | 2.077762 |
| 2026-02-12 | 2.091307 |
| 2026-02-13 | 2.076979 |
| 2026-02-14 | 2.079019 |
| 2026-02-15 | 2.068433 |
| 2026-02-16 | 2.076159 |
| 2026-02-17 | 2.073872 |
| 2026-02-18 | 2.082035 |
| 2026-02-19 | 2.095704 |
| 2026-02-20 | 2.098644 |
| 2026-02-21 | 2.1106 |
| 2026-02-22 | 2.108175 |
| 2026-02-23 | 2.097269 |
| 2026-02-24 | 2.109291 |
| 2026-02-25 | 2.120519 |
| 2026-02-26 | 2.123345 |
| 2026-02-27 | 2.119178 |
| 2026-02-28 | 2.154151 |
| 2026-03-01 | 2.126408 |
| 2026-03-02 | 2.132686 |
| 2026-03-03 | 2.137905 |
| 2026-03-04 | 2.132341 |
| 2026-03-05 | 2.133187 |
| 2026-03-06 | 2.141676 |
| 2026-03-07 | 2.147707 |
| 2026-03-08 | 2.141919 |
| 2026-03-09 | 2.145349 |
| 2026-03-10 | 2.143401 |
| 2026-03-11 | 2.154825 |
| 2026-03-12 | 2.145161 |
| 2026-03-13 | 2.163368 |
| 2026-03-14 | 2.161502 |
| 2026-03-15 | 2.142133 |
| 2026-03-16 | 2.149504 |
| 2026-03-17 | 2.152589 |
| 2026-03-18 | 2.155355 |
| 2026-03-19 | 2.143345 |
| 2026-03-20 | 2.142212 |
| 2026-03-21 | 2.149376 |
| 2026-03-22 | 2.135466 |
| 2026-03-23 | 2.141926 |
| 2026-03-24 | 2.149858 |
| 2026-03-25 | 2.147454 |
| 2026-03-26 | 2.162296 |
| 2026-03-27 | 2.159023 |
| 2026-03-28 | 2.180825 |
| 2026-03-29 | 2.159179 |
| 2026-03-30 | 2.150977 |
| 2026-03-31 | 2.158743 |
| 2026-04-01 | 2.140889 |
| 2026-04-02 | 2.164162 |
| 2026-04-03 | 2.156721 |
| 2026-04-04 | 2.15488 |
| 2026-04-05 | 2.13595 |
| 2026-04-06 | 2.152605 |
| 2026-04-07 | 2.156397 |
| 2026-04-08 | 2.13382 |
| 2026-04-09 | 2.177005 |
| 2026-04-10 | 2.151252 |
| 2026-04-11 | 2.166621 |
| 2026-04-12 | 2.168924 |
| 2026-04-13 | 2.174262 |
| 2026-04-14 | 2.176002 |
| 2026-04-15 | 2.16417 |
| 2026-04-16 | 2.148369 |
| 2026-04-17 | 2.179788 |
| 2026-04-18 | 2.158322 |
| 2026-04-19 | 2.159219 |
| 2026-04-20 | 2.162146 |
| 2026-04-21 | 2.178613 |
| 2026-04-22 | 2.166288 |
| 2026-04-23 | 2.184704 |
| 2026-04-24 | 2.168869 |
| 2026-04-25 | 2.168118 |
| 2026-04-26 | 2.170041 |
| 2026-04-27 | 2.166003 |
| 2026-04-28 | 2.188267 |
| 2026-04-29 | 2.174318 |
| 2026-04-30 | 2.144702 |
| 2026-05-01 | 2.134772 |
| 2026-05-02 | 2.151674 |
| 2026-05-03 | 2.148889 |
| 2026-05-04 | 2.15232 |
| 2026-05-05 | 2.147194 |
| 2026-05-06 | 2.139919 |
| 2026-05-07 | 2.127814 |
| 2026-05-08 | 2.147442 |
| 2026-05-09 | 2.131344 |
| 2026-05-10 | 2.132584 |
| 2026-05-11 | 2.137842 |
| 2026-05-12 | 2.143437 |
| 2026-05-14 | 2.143721 |
| 2026-05-15 | 2.18679 |
| 2026-05-16 | 2.190317 |
| 2026-05-17 | 2.133932 |
| 2026-05-18 | 2.189928 |
| 2026-05-19 | 2.153869 |
| 2026-05-20 | 2.158502 |
| 2026-05-21 | 2.163267 |
| 2026-05-23 | 2.188764 |
| 2026-05-24 | 2.136676 |
| 2026-05-25 | 2.161336 |
| 2026-05-26 | 2.166689 |
| 2026-05-27 | 2.164742 |
| 2026-05-28 | 2.166509 |
| 2026-05-29 | 2.162983 |
| 2026-05-30 | 2.189527 |
| 2026-05-31 | 2.155729 |
| 2026-06-01 | 2.164962 |
| 2026-06-02 | 2.170109 |
| 2026-06-03 | 2.169629 |
| 2026-06-04 | 2.171233 |
| 2026-06-05 | 2.18167 |
| 2026-06-06 | 2.198485 |
| 2026-06-09 | 2.179362 |
| 2026-06-10 | 2.179152 |
| 2026-06-11 | 2.179753 |
| 2026-06-12 | 2.179959 |
| 2026-06-13 | 2.180885 |
| 2026-06-14 | 2.167253 |
| 2026-06-15 | 2.174559 |
| 2026-06-16 | 2.178876 |
| 2026-06-17 | 2.181595 |
| 2026-06-18 | 2.187096 |
| 2026-06-19 | 2.195457 |
| 2026-06-20 | 2.22157 |
| 2026-06-21 | 2.161207 |
| 2026-06-22 | 2.201536 |
| 2026-06-23 | 2.197157 |
| 2026-06-24 | 2.204149 |
| 2026-06-25 | 2.206111 |
| 2026-06-26 | 2.203156 |
| 2026-06-27 | 2.22681 |
| 2026-06-28 | 2.179397 |
| 2026-06-29 | 2.199165 |
| 2026-06-30 | 2.19862 |
| 2026-07-01 | 2.202058 |
| 2026-07-02 | 2.198436 |
| 2026-07-03 | 2.181649 |
| 2026-07-04 | 2.212145 |
| 2026-07-05 | 2.181539 |
| 2026-07-06 | 2.201376 |
| 2026-07-07 | 2.189878 |
| 2026-07-08 | 2.199062 |
| 2026-07-09 | 2.196729 |
| 2026-07-10 | 2.195693 |
| 2026-07-11 | 2.20168 |
| 2026-07-12 | 2.175532 |
| 2026-07-13 | 2.192995 |
| 2026-07-14 | 2.192081 |
| 2026-07-15 | 2.197518 |
| 2026-07-16 | 2.194304 |
| 2026-07-17 | 2.195228 |
| 2026-07-18 | 2.210765 |
| 2026-07-19 | 2.19363 |
| 2026-07-20 | 2.196584 |
| 2026-07-21 | 2.199293 |
| 2026-07-22 | 2.201045 |
| 2026-07-23 | 2.208902 |
| 2026-07-24 | 2.19937 |
| 2026-07-25 | 2.188239 |
| 2026-07-26 | 2.188204 |
| 2026-07-27 | 2.211667 |
| 2026-07-28 | 2.21013 |
| 2026-07-29 | 2.208642 |
| 2026-07-30 | 2.189006 |
| 2026-07-31 | 2.15874 |
| 2026-08-01 | 2.135276 |
| 2026-08-02 | 2.098654 |
| 2026-08-03 | 2.112935 |
| 2026-08-04 | 2.124849 |
| 2026-08-05 | 2.123102 |
| 2026-08-06 | 2.128209 |
| 2026-08-07 | 2.140327 |
| 2026-08-08 | 2.148045 |
| 2026-08-09 | 2.132164 |
| 2026-08-10 | 2.144347 |
| 2026-08-11 | 2.148634 |
| 2026-08-12 | 2.145732 |
| 2026-08-13 | 2.145414 |
| 2026-08-14 | 2.136367 |
| 2026-08-15 | 2.168523 |
| 2026-08-16 | 2.125884 |
| 2026-08-17 | 2.148966 |
| 2026-08-18 | 2.153502 |
| 2026-08-20 | 2.142422 |
| 2026-08-21 | 2.139803 |
| 2026-08-22 | 2.164046 |
| 2026-08-23 | 2.144465 |
| 2026-08-24 | 2.143325 |
| 2026-08-25 | 2.140423 |
| 2026-08-26 | 2.143583 |
| 2026-08-27 | 2.143048 |
| 2026-08-28 | 2.128267 |
| 2026-08-29 | 2.164415 |
| 2026-08-30 | 2.152452 |
| 2026-08-31 | 2.157445 |
| 2026-09-01 | 2.150315 |
| 2026-09-02 | 2.140494 |
| 2026-09-03 | 2.091798 |
| 2026-09-04 | 2.113442 |
| 2026-09-05 | 2.120328 |
| 2026-09-06 | 2.099108 |
| 2026-09-07 | 2.089625 |
| 2026-09-08 | 2.073463 |
| 2026-09-09 | 2.06761 |
| 2026-09-10 | 2.080023 |
| 2026-09-11 | 2.082264 |
| 2026-09-12 | 2.090768 |
| 2026-09-13 | 2.059151 |
| 2026-09-14 | 2.087834 |
| 2026-09-15 | 2.093455 |
| 2026-09-16 | 2.095346 |
| 2026-09-17 | 2.110687 |
| 2026-09-18 | 2.148275 |
| 2026-09-19 | 2.135332 |
| 2026-09-20 | 2.121307 |
| 2026-09-21 | 2.126248 |
| 2026-09-22 | 2.125707 |
| 2026-09-23 | 2.135973 |
| 2026-09-24 | 2.146 |
| 2026-09-25 | 2.128911 |
| 2026-09-26 | 2.141094 |
| 2026-09-27 | 2.130213 |
| 2026-09-28 | 2.120772 |
| 2026-09-30 | 2.115663 |
| 2026-10-02 | 2.130213 |
| 2026-10-03 | 2.148664 |
| 2026-10-05 | 2.136172 |
| 2026-10-06 | 2.136013 |
| 2026-10-07 | 2.132382 |
| 2026-10-08 | 2.130986 |
| 2026-10-09 | 2.130698 |
| 2026-10-10 | 2.151642 |
| 2026-10-11 | 2.131165 |
| 2026-10-12 | 2.140873 |
| 2026-10-13 | 2.121006 |
| 2026-10-14 | 2.125427 |
| 2026-10-15 | 2.125042 |
| 2026-10-16 | 2.131859 |
| 2026-10-17 | 2.149111 |
| 2026-10-18 | 2.117918 |
High
2.2268
Low
1.9386
Average
2.1064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/JPY API questions
How do I get the GMD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/JPY rate in rates.JPY.
How far back does GMD/JPY historical data go?
Daily GMD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.