GMD to JMD exchange rate API
Dalasi to Jamaican Dollar · quoted 2026-10-27
2.1418
▼ +4.96% over 2Y
1 GMD = 2.1418 JMD · 1 JMD = 0.46691 GMD · Get this rate via the API
1 GMD buys 2.1418 JMD as of 2026-10-27, so 1 JMD buys 0.46691 GMD. Over the last 2 years, GMD/JMD traded between 2.1002 and 2.2754, averaged 2.1721 and fell 4.96%. The API holds daily GMD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-27 | 2.253526 |
| 2024-10-28 | 2.251685 |
| 2024-10-29 | 2.250529 |
| 2024-10-30 | 2.23376 |
| 2024-10-31 | 2.240554 |
| 2024-11-01 | 2.248462 |
| 2024-11-02 | 2.275414 |
| 2024-11-03 | 2.203359 |
| 2024-11-04 | 2.249733 |
| 2024-11-05 | 2.219484 |
| 2024-11-06 | 2.214608 |
| 2024-11-07 | 2.212567 |
| 2024-11-08 | 2.212283 |
| 2024-11-09 | 2.219207 |
| 2024-11-10 | 2.21306 |
| 2024-11-11 | 2.227974 |
| 2024-11-12 | 2.227712 |
| 2024-11-13 | 2.225009 |
| 2024-11-14 | 2.231975 |
| 2024-11-15 | 2.231933 |
| 2024-11-16 | 2.237289 |
| 2024-11-17 | 2.228668 |
| 2024-11-18 | 2.228743 |
| 2024-11-19 | 2.226846 |
| 2024-11-20 | 2.223174 |
| 2024-11-21 | 2.222383 |
| 2024-11-22 | 2.222263 |
| 2024-11-23 | 2.232493 |
| 2024-11-24 | 2.217319 |
| 2024-11-25 | 2.225176 |
| 2024-11-26 | 2.229856 |
| 2024-11-27 | 2.228856 |
| 2024-11-28 | 2.22735 |
| 2024-11-29 | 2.222628 |
| 2024-11-30 | 2.239756 |
| 2024-12-01 | 2.204162 |
| 2024-12-02 | 2.203063 |
| 2024-12-03 | 2.20514 |
| 2024-12-04 | 2.193137 |
| 2024-12-05 | 2.191575 |
| 2024-12-06 | 2.192207 |
| 2024-12-07 | 2.21022 |
| 2024-12-08 | 2.199194 |
| 2024-12-09 | 2.197876 |
| 2024-12-10 | 2.185919 |
| 2024-12-11 | 2.175487 |
| 2024-12-12 | 2.172494 |
| 2024-12-13 | 2.170862 |
| 2024-12-14 | 2.176944 |
| 2024-12-15 | 2.169554 |
| 2024-12-16 | 2.165134 |
| 2024-12-17 | 2.164618 |
| 2024-12-18 | 2.164256 |
| 2024-12-19 | 2.165071 |
| 2024-12-20 | 2.163514 |
| 2024-12-21 | 2.172916 |
| 2024-12-22 | 2.162033 |
| 2024-12-23 | 2.164308 |
| 2024-12-24 | 2.160882 |
| 2024-12-25 | 2.157982 |
| 2024-12-26 | 2.156845 |
| 2024-12-27 | 2.156123 |
| 2024-12-28 | 2.164419 |
| 2024-12-29 | 2.163331 |
| 2024-12-30 | 2.156698 |
| 2024-12-31 | 2.156056 |
| 2025-01-01 | 2.158601 |
| 2025-01-02 | 2.160712 |
| 2025-01-03 | 2.149801 |
| 2025-01-04 | 2.153216 |
| 2025-01-05 | 2.14692 |
| 2025-01-06 | 2.14853 |
| 2025-01-07 | 2.15307 |
| 2025-01-08 | 2.154602 |
| 2025-01-09 | 2.172071 |
| 2025-01-10 | 2.170928 |
| 2025-01-11 | 2.191956 |
| 2025-01-12 | 2.188599 |
| 2025-01-13 | 2.173708 |
| 2025-01-14 | 2.180154 |
| 2025-01-15 | 2.173748 |
| 2025-01-16 | 2.176057 |
| 2025-01-17 | 2.176266 |
| 2025-01-18 | 2.190589 |
| 2025-01-19 | 2.163288 |
| 2025-01-20 | 2.192986 |
| 2025-01-21 | 2.187817 |
| 2025-01-22 | 2.18464 |
| 2025-01-23 | 2.181917 |
| 2025-01-24 | 2.177464 |
| 2025-01-25 | 2.169326 |
| 2025-01-26 | 2.16465 |
| 2025-01-27 | 2.165837 |
| 2025-01-28 | 2.173806 |
| 2025-01-29 | 2.173103 |
| 2025-01-30 | 2.17263 |
| 2025-01-31 | 2.172203 |
| 2025-02-01 | 2.174868 |
| 2025-02-02 | 2.166156 |
| 2025-02-03 | 2.177273 |
| 2025-02-04 | 2.176871 |
| 2025-02-05 | 2.183825 |
| 2025-02-06 | 2.185008 |
| 2025-02-07 | 2.181548 |
| 2025-02-08 | 2.187248 |
| 2025-02-09 | 2.203275 |
| 2025-02-10 | 2.200888 |
| 2025-02-11 | 2.196472 |
| 2025-02-12 | 2.194103 |
| 2025-02-13 | 2.203722 |
| 2025-02-14 | 2.203869 |
| 2025-02-15 | 2.202697 |
| 2025-02-16 | 2.187991 |
| 2025-02-17 | 2.181734 |
| 2025-02-18 | 2.180528 |
| 2025-02-19 | 2.177222 |
| 2025-02-20 | 2.187856 |
| 2025-02-21 | 2.189578 |
| 2025-02-22 | 2.191894 |
| 2025-02-23 | 2.183848 |
| 2025-02-24 | 2.181803 |
| 2025-02-25 | 2.180954 |
| 2025-02-26 | 2.20419 |
| 2025-02-27 | 2.187794 |
| 2025-02-28 | 2.185036 |
| 2025-03-01 | 2.203418 |
| 2025-03-02 | 2.18832 |
| 2025-03-03 | 2.1865 |
| 2025-03-04 | 2.185129 |
| 2025-03-05 | 2.181148 |
| 2025-03-06 | 2.173976 |
| 2025-03-07 | 2.173371 |
| 2025-03-08 | 2.191135 |
| 2025-03-09 | 2.195001 |
| 2025-03-10 | 2.178661 |
| 2025-03-11 | 2.178455 |
| 2025-03-12 | 2.176421 |
| 2025-03-13 | 2.178736 |
| 2025-03-14 | 2.178986 |
| 2025-03-15 | 2.196805 |
| 2025-03-16 | 2.182401 |
| 2025-03-17 | 2.172616 |
| 2025-03-18 | 2.169763 |
| 2025-03-19 | 2.172082 |
| 2025-03-20 | 2.172972 |
| 2025-03-21 | 2.173972 |
| 2025-03-22 | 2.20011 |
| 2025-03-23 | 2.214483 |
| 2025-03-25 | 2.17829 |
| 2025-03-26 | 2.176075 |
| 2025-03-27 | 2.176521 |
| 2025-03-28 | 2.176865 |
| 2025-03-29 | 2.200552 |
| 2025-03-30 | 2.20242 |
| 2025-03-31 | 2.202417 |
| 2025-04-01 | 2.170976 |
| 2025-04-02 | 2.162902 |
| 2025-04-03 | 2.175109 |
| 2025-04-04 | 2.181219 |
| 2025-04-05 | 2.206414 |
| 2025-04-06 | 2.200289 |
| 2025-04-07 | 2.182065 |
| 2025-04-08 | 2.190065 |
| 2025-04-09 | 2.186679 |
| 2025-04-10 | 2.191853 |
| 2025-04-11 | 2.19319 |
| 2025-04-12 | 2.214114 |
| 2025-04-13 | 2.205699 |
| 2025-04-14 | 2.190409 |
| 2025-04-15 | 2.190882 |
| 2025-04-16 | 2.193644 |
| 2025-04-17 | 2.187687 |
| 2025-04-18 | 2.188047 |
| 2025-04-19 | 2.212264 |
| 2025-04-20 | 2.204716 |
| 2025-04-21 | 2.189522 |
| 2025-04-22 | 2.181475 |
| 2025-04-23 | 2.189851 |
| 2025-04-24 | 2.195239 |
| 2025-04-25 | 2.195617 |
| 2025-04-26 | 2.214592 |
| 2025-04-27 | 2.214053 |
| 2025-04-28 | 2.193007 |
| 2025-04-29 | 2.196652 |
| 2025-04-30 | 2.193955 |
| 2025-05-01 | 2.194471 |
| 2025-05-02 | 2.197342 |
| 2025-05-03 | 2.219033 |
| 2025-05-04 | 2.218009 |
| 2025-05-05 | 2.202901 |
| 2025-05-06 | 2.200441 |
| 2025-05-08 | 2.201055 |
| 2025-05-09 | 2.200634 |
| 2025-05-10 | 2.223689 |
| 2025-05-11 | 2.227821 |
| 2025-05-12 | 2.201736 |
| 2025-05-13 | 2.200733 |
| 2025-05-14 | 2.200805 |
| 2025-05-15 | 2.199196 |
| 2025-05-17 | 2.20903 |
| 2025-05-18 | 2.20749 |
| 2025-05-19 | 2.202591 |
| 2025-05-20 | 2.208388 |
| 2025-05-21 | 2.192505 |
| 2025-05-22 | 2.199194 |
| 2025-05-23 | 2.196361 |
| 2025-05-24 | 2.208477 |
| 2025-05-25 | 2.204266 |
| 2025-05-26 | 2.189787 |
| 2025-05-27 | 2.192647 |
| 2025-05-28 | 2.194026 |
| 2025-05-29 | 2.198136 |
| 2025-05-30 | 2.197379 |
| 2025-05-31 | 2.21284 |
| 2025-06-01 | 2.210067 |
| 2025-06-02 | 2.195202 |
| 2025-06-03 | 2.19908 |
| 2025-06-04 | 2.203517 |
| 2025-06-05 | 2.201455 |
| 2025-06-06 | 2.221302 |
| 2025-06-07 | 2.248902 |
| 2025-06-08 | 2.229418 |
| 2025-06-09 | 2.218657 |
| 2025-06-10 | 2.214339 |
| 2025-06-11 | 2.219873 |
| 2025-06-12 | 2.226643 |
| 2025-06-13 | 2.237342 |
| 2025-06-14 | 2.265331 |
| 2025-06-15 | 2.250813 |
| 2025-06-16 | 2.22837 |
| 2025-06-17 | 2.209807 |
| 2025-06-18 | 2.20626 |
| 2025-06-19 | 2.202181 |
| 2025-06-20 | 2.205755 |
| 2025-06-21 | 2.232743 |
| 2025-06-22 | 2.245703 |
| 2025-06-23 | 2.209993 |
| 2025-06-24 | 2.210437 |
| 2025-06-25 | 2.213533 |
| 2025-06-26 | 2.205775 |
| 2025-06-27 | 2.216328 |
| 2025-06-28 | 2.24409 |
| 2025-06-29 | 2.242875 |
| 2025-06-30 | 2.218587 |
| 2025-07-01 | 2.219348 |
| 2025-07-02 | 2.227402 |
| 2025-07-03 | 2.218435 |
| 2025-07-04 | 2.220337 |
| 2025-07-05 | 2.234194 |
| 2025-07-06 | 2.236551 |
| 2025-07-07 | 2.212533 |
| 2025-07-08 | 2.209951 |
| 2025-07-09 | 2.2129 |
| 2025-07-10 | 2.211462 |
| 2025-07-11 | 2.215583 |
| 2025-07-12 | 2.248784 |
| 2025-07-13 | 2.201855 |
| 2025-07-14 | 2.214059 |
| 2025-07-15 | 2.219459 |
| 2025-07-16 | 2.217294 |
| 2025-07-17 | 2.21016 |
| 2025-07-18 | 2.216488 |
| 2025-07-19 | 2.242396 |
| 2025-07-20 | 2.197679 |
| 2025-07-21 | 2.217266 |
| 2025-07-22 | 2.210243 |
| 2025-07-23 | 2.215859 |
| 2025-07-24 | 2.213616 |
| 2025-07-25 | 2.210957 |
| 2025-07-26 | 2.226377 |
| 2025-07-27 | 2.201923 |
| 2025-07-28 | 2.199639 |
| 2025-07-29 | 2.198012 |
| 2025-07-30 | 2.21477 |
| 2025-07-31 | 2.208521 |
| 2025-08-01 | 2.204942 |
| 2025-08-02 | 2.205721 |
| 2025-08-03 | 2.205462 |
| 2025-08-04 | 2.207193 |
| 2025-08-05 | 2.178959 |
| 2025-08-06 | 2.177429 |
| 2025-08-07 | 2.191859 |
| 2025-08-08 | 2.190897 |
| 2025-08-09 | 2.211364 |
| 2025-08-10 | 2.207265 |
| 2025-08-11 | 2.201277 |
| 2025-08-12 | 2.205791 |
| 2025-08-13 | 2.201929 |
| 2025-08-14 | 2.202693 |
| 2025-08-15 | 2.199258 |
| 2025-08-16 | 2.209059 |
| 2025-08-17 | 2.205867 |
| 2025-08-18 | 2.198167 |
| 2025-08-19 | 2.206812 |
| 2025-08-20 | 2.205115 |
| 2025-08-21 | 2.205842 |
| 2025-08-22 | 2.215057 |
| 2025-08-23 | 2.20381 |
| 2025-08-24 | 2.197496 |
| 2025-08-25 | 2.204471 |
| 2025-08-26 | 2.215222 |
| 2025-08-27 | 2.216454 |
| 2025-08-28 | 2.214338 |
| 2025-08-29 | 2.206822 |
| 2025-08-30 | 2.220726 |
| 2025-08-31 | 2.213665 |
| 2025-09-01 | 2.206288 |
| 2025-09-02 | 2.215479 |
| 2025-09-03 | 2.206496 |
| 2025-09-04 | 2.218485 |
| 2025-09-05 | 2.224582 |
| 2025-09-06 | 2.217993 |
| 2025-09-07 | 2.20179 |
| 2025-09-08 | 2.226185 |
| 2025-09-09 | 2.205862 |
| 2025-09-10 | 2.212246 |
| 2025-09-11 | 2.200402 |
| 2025-09-13 | 2.228769 |
| 2025-09-14 | 2.213013 |
| 2025-09-15 | 2.204465 |
| 2025-09-16 | 2.231925 |
| 2025-09-17 | 2.214849 |
| 2025-09-18 | 2.220513 |
| 2025-09-19 | 2.19651 |
| 2025-09-20 | 2.194536 |
| 2025-09-21 | 2.193101 |
| 2025-09-22 | 2.195144 |
| 2025-09-23 | 2.175481 |
| 2025-09-24 | 2.178986 |
| 2025-09-25 | 2.171966 |
| 2025-09-26 | 2.185532 |
| 2025-09-27 | 2.202391 |
| 2025-09-28 | 2.185989 |
| 2025-09-29 | 2.177999 |
| 2025-09-30 | 2.191109 |
| 2025-10-01 | 2.184436 |
| 2025-10-02 | 2.183302 |
| 2025-10-03 | 2.182161 |
| 2025-10-04 | 2.183015 |
| 2025-10-05 | 2.181489 |
| 2025-10-06 | 2.19059 |
| 2025-10-07 | 2.188021 |
| 2025-10-08 | 2.191861 |
| 2025-10-09 | 2.198353 |
| 2025-10-10 | 2.207639 |
| 2025-10-11 | 2.20939 |
| 2025-10-12 | 2.197943 |
| 2025-10-13 | 2.205017 |
| 2025-10-14 | 2.210248 |
| 2025-10-15 | 2.189177 |
| 2025-10-16 | 2.201135 |
| 2025-10-17 | 2.200996 |
| 2025-10-18 | 2.232171 |
| 2025-10-19 | 2.218408 |
| 2025-10-20 | 2.214568 |
| 2025-10-21 | 2.20401 |
| 2025-10-22 | 2.208691 |
| 2025-10-23 | 2.206898 |
| 2025-10-24 | 2.196273 |
| 2025-10-25 | 2.197928 |
| 2025-10-26 | 2.195221 |
| 2025-10-27 | 2.192156 |
| 2025-10-28 | 2.195985 |
| 2025-10-29 | 2.197248 |
| 2025-10-30 | 2.186387 |
| 2025-10-31 | 2.184078 |
| 2025-11-01 | 2.213722 |
| 2025-11-02 | 2.194435 |
| 2025-11-03 | 2.195856 |
| 2025-11-04 | 2.188383 |
| 2025-11-05 | 2.18453 |
| 2025-11-06 | 2.185744 |
| 2025-11-07 | 2.183703 |
| 2025-11-08 | 2.185177 |
| 2025-11-09 | 2.182831 |
| 2025-11-10 | 2.181898 |
| 2025-11-11 | 2.188638 |
| 2025-11-12 | 2.186932 |
| 2025-11-13 | 2.191445 |
| 2025-11-14 | 2.18746 |
| 2025-11-15 | 2.19532 |
| 2025-11-16 | 2.181549 |
| 2025-11-17 | 2.191323 |
| 2025-11-18 | 2.193077 |
| 2025-11-19 | 2.194145 |
| 2025-11-20 | 2.181696 |
| 2025-11-21 | 2.176865 |
| 2025-11-22 | 2.185144 |
| 2025-11-23 | 2.173276 |
| 2025-11-24 | 2.17696 |
| 2025-11-25 | 2.177753 |
| 2025-11-26 | 2.178495 |
| 2025-11-27 | 2.177723 |
| 2025-11-28 | 2.177039 |
| 2025-11-29 | 2.187103 |
| 2025-11-30 | 2.174597 |
| 2025-12-01 | 2.167599 |
| 2025-12-02 | 2.179756 |
| 2025-12-03 | 2.184595 |
| 2025-12-04 | 2.18666 |
| 2025-12-05 | 2.173977 |
| 2025-12-06 | 2.198242 |
| 2025-12-07 | 2.177589 |
| 2025-12-08 | 2.169144 |
| 2025-12-09 | 2.174427 |
| 2025-12-11 | 2.165806 |
| 2025-12-12 | 2.170305 |
| 2025-12-13 | 2.176701 |
| 2025-12-14 | 2.168944 |
| 2025-12-15 | 2.170962 |
| 2025-12-16 | 2.167107 |
| 2025-12-17 | 2.169007 |
| 2025-12-18 | 2.166195 |
| 2025-12-19 | 2.165901 |
| 2025-12-20 | 2.173704 |
| 2025-12-21 | 2.162655 |
| 2025-12-22 | 2.157944 |
| 2025-12-23 | 2.154365 |
| 2025-12-24 | 2.145892 |
| 2025-12-25 | 2.146652 |
| 2025-12-26 | 2.147247 |
| 2025-12-27 | 2.147412 |
| 2025-12-28 | 2.157714 |
| 2025-12-29 | 2.146865 |
| 2025-12-30 | 2.153042 |
| 2025-12-31 | 2.160203 |
| 2026-01-01 | 2.150921 |
| 2026-01-02 | 2.149316 |
| 2026-01-03 | 2.160369 |
| 2026-01-04 | 2.155092 |
| 2026-01-05 | 2.153344 |
| 2026-01-06 | 2.147213 |
| 2026-01-07 | 2.152706 |
| 2026-01-08 | 2.152641 |
| 2026-01-09 | 2.148839 |
| 2026-01-10 | 2.14441 |
| 2026-01-11 | 2.135484 |
| 2026-01-12 | 2.142968 |
| 2026-01-13 | 2.153287 |
| 2026-01-14 | 2.142321 |
| 2026-01-15 | 2.147137 |
| 2026-01-16 | 2.13922 |
| 2026-01-17 | 2.15087 |
| 2026-01-18 | 2.133003 |
| 2026-01-19 | 2.136807 |
| 2026-01-20 | 2.136846 |
| 2026-01-21 | 2.134497 |
| 2026-01-22 | 2.135293 |
| 2026-01-23 | 2.137041 |
| 2026-01-24 | 2.16323 |
| 2026-01-25 | 2.14001 |
| 2026-01-26 | 2.116638 |
| 2026-01-27 | 2.114586 |
| 2026-01-28 | 2.109444 |
| 2026-01-29 | 2.129133 |
| 2026-01-30 | 2.123909 |
| 2026-01-31 | 2.146109 |
| 2026-02-01 | 2.113706 |
| 2026-02-02 | 2.138913 |
| 2026-02-03 | 2.131299 |
| 2026-02-04 | 2.129882 |
| 2026-02-05 | 2.134257 |
| 2026-02-06 | 2.125421 |
| 2026-02-07 | 2.149513 |
| 2026-02-08 | 2.111584 |
| 2026-02-09 | 2.118856 |
| 2026-02-10 | 2.117788 |
| 2026-02-11 | 2.12093 |
| 2026-02-12 | 2.133464 |
| 2026-02-13 | 2.119479 |
| 2026-02-14 | 2.127576 |
| 2026-02-15 | 2.114816 |
| 2026-02-16 | 2.117664 |
| 2026-02-17 | 2.121488 |
| 2026-02-18 | 2.111845 |
| 2026-02-19 | 2.113843 |
| 2026-02-20 | 2.108325 |
| 2026-02-21 | 2.122515 |
| 2026-02-22 | 2.121846 |
| 2026-02-23 | 2.100246 |
| 2026-02-24 | 2.106598 |
| 2026-02-25 | 2.111078 |
| 2026-02-26 | 2.111721 |
| 2026-02-27 | 2.11871 |
| 2026-02-28 | 2.154041 |
| 2026-03-01 | 2.126877 |
| 2026-03-02 | 2.114149 |
| 2026-03-03 | 2.127209 |
| 2026-03-04 | 2.12063 |
| 2026-03-05 | 2.11569 |
| 2026-03-06 | 2.119087 |
| 2026-03-07 | 2.128444 |
| 2026-03-08 | 2.119778 |
| 2026-03-09 | 2.119164 |
| 2026-03-10 | 2.11804 |
| 2026-03-11 | 2.132857 |
| 2026-03-12 | 2.123057 |
| 2026-03-13 | 2.132057 |
| 2026-03-14 | 2.123046 |
| 2026-03-15 | 2.109977 |
| 2026-03-16 | 2.12012 |
| 2026-03-17 | 2.127657 |
| 2026-03-18 | 2.119716 |
| 2026-03-19 | 2.132184 |
| 2026-03-20 | 2.118932 |
| 2026-03-21 | 2.123914 |
| 2026-03-22 | 2.108318 |
| 2026-03-23 | 2.125435 |
| 2026-03-24 | 2.128663 |
| 2026-03-25 | 2.125975 |
| 2026-03-26 | 2.140976 |
| 2026-03-27 | 2.118802 |
| 2026-03-28 | 2.141693 |
| 2026-03-29 | 2.126838 |
| 2026-03-30 | 2.123557 |
| 2026-03-31 | 2.141075 |
| 2026-04-01 | 2.138012 |
| 2026-04-02 | 2.144334 |
| 2026-04-03 | 2.125261 |
| 2026-04-04 | 2.127699 |
| 2026-04-05 | 2.109048 |
| 2026-04-06 | 2.121299 |
| 2026-04-07 | 2.120742 |
| 2026-04-08 | 2.112516 |
| 2026-04-09 | 2.155005 |
| 2026-04-10 | 2.13392 |
| 2026-04-11 | 2.150241 |
| 2026-04-12 | 2.147785 |
| 2026-04-13 | 2.147552 |
| 2026-04-14 | 2.160421 |
| 2026-04-15 | 2.149159 |
| 2026-04-16 | 2.1272 |
| 2026-04-17 | 2.163166 |
| 2026-04-18 | 2.150883 |
| 2026-04-19 | 2.154664 |
| 2026-04-20 | 2.158399 |
| 2026-04-21 | 2.167786 |
| 2026-04-22 | 2.158125 |
| 2026-04-23 | 2.177528 |
| 2026-04-24 | 2.147925 |
| 2026-04-25 | 2.143448 |
| 2026-04-26 | 2.143448 |
| 2026-04-27 | 2.143396 |
| 2026-04-28 | 2.167746 |
| 2026-04-29 | 2.143531 |
| 2026-04-30 | 2.148723 |
| 2026-05-01 | 2.132382 |
| 2026-05-02 | 2.146909 |
| 2026-05-03 | 2.146909 |
| 2026-05-04 | 2.146916 |
| 2026-05-05 | 2.143831 |
| 2026-05-06 | 2.151134 |
| 2026-05-07 | 2.151246 |
| 2026-05-08 | 2.164658 |
| 2026-05-09 | 2.144131 |
| 2026-05-10 | 2.138487 |
| 2026-05-11 | 2.138543 |
| 2026-05-12 | 2.14576 |
| 2026-05-14 | 2.146295 |
| 2026-05-15 | 2.190761 |
| 2026-05-16 | 2.177928 |
| 2026-05-17 | 2.12112 |
| 2026-05-18 | 2.183776 |
| 2026-05-19 | 2.140511 |
| 2026-05-20 | 2.147241 |
| 2026-05-21 | 2.151069 |
| 2026-05-23 | 2.167052 |
| 2026-05-24 | 2.114563 |
| 2026-05-25 | 2.13899 |
| 2026-05-26 | 2.143395 |
| 2026-05-27 | 2.138012 |
| 2026-05-28 | 2.141199 |
| 2026-05-29 | 2.132703 |
| 2026-05-30 | 2.162148 |
| 2026-05-31 | 2.126803 |
| 2026-06-01 | 2.136563 |
| 2026-06-02 | 2.141877 |
| 2026-06-03 | 2.136275 |
| 2026-06-04 | 2.141994 |
| 2026-06-05 | 2.158235 |
| 2026-06-06 | 2.162763 |
| 2026-06-09 | 2.146178 |
| 2026-06-10 | 2.146389 |
| 2026-06-11 | 2.14461 |
| 2026-06-12 | 2.147423 |
| 2026-06-13 | 2.150699 |
| 2026-06-14 | 2.140574 |
| 2026-06-15 | 2.148553 |
| 2026-06-16 | 2.1528 |
| 2026-06-17 | 2.155056 |
| 2026-06-18 | 2.153217 |
| 2026-06-19 | 2.154338 |
| 2026-06-20 | 2.174777 |
| 2026-06-21 | 2.113549 |
| 2026-06-22 | 2.149426 |
| 2026-06-23 | 2.151295 |
| 2026-06-24 | 2.151279 |
| 2026-06-25 | 2.145911 |
| 2026-06-26 | 2.145944 |
| 2026-06-27 | 2.168902 |
| 2026-06-28 | 2.120843 |
| 2026-06-29 | 2.142709 |
| 2026-06-30 | 2.128841 |
| 2026-07-01 | 2.13087 |
| 2026-07-02 | 2.140337 |
| 2026-07-03 | 2.12395 |
| 2026-07-04 | 2.164778 |
| 2026-07-05 | 2.134103 |
| 2026-07-06 | 2.148267 |
| 2026-07-07 | 2.135704 |
| 2026-07-08 | 2.136183 |
| 2026-07-09 | 2.139224 |
| 2026-07-10 | 2.154282 |
| 2026-07-11 | 2.154569 |
| 2026-07-12 | 2.130844 |
| 2026-07-13 | 2.144125 |
| 2026-07-14 | 2.149332 |
| 2026-07-15 | 2.138495 |
| 2026-07-16 | 2.133608 |
| 2026-07-17 | 2.147065 |
| 2026-07-18 | 2.154247 |
| 2026-07-19 | 2.135294 |
| 2026-07-20 | 2.141262 |
| 2026-07-21 | 2.144525 |
| 2026-07-22 | 2.140582 |
| 2026-07-23 | 2.141579 |
| 2026-07-24 | 2.125157 |
| 2026-07-25 | 2.110965 |
| 2026-07-26 | 2.111475 |
| 2026-07-27 | 2.139949 |
| 2026-07-28 | 2.136882 |
| 2026-07-29 | 2.130904 |
| 2026-07-30 | 2.114265 |
| 2026-07-31 | 2.122075 |
| 2026-08-01 | 2.143551 |
| 2026-08-02 | 2.104741 |
| 2026-08-03 | 2.128214 |
| 2026-08-04 | 2.139408 |
| 2026-08-05 | 2.126975 |
| 2026-08-06 | 2.138297 |
| 2026-08-07 | 2.146588 |
| 2026-08-08 | 2.158442 |
| 2026-08-09 | 2.142352 |
| 2026-08-10 | 2.140751 |
| 2026-08-11 | 2.144882 |
| 2026-08-12 | 2.133204 |
| 2026-08-13 | 2.132517 |
| 2026-08-14 | 2.123901 |
| 2026-08-15 | 2.154736 |
| 2026-08-16 | 2.107838 |
| 2026-08-17 | 2.132837 |
| 2026-08-18 | 2.137332 |
| 2026-08-20 | 2.119902 |
| 2026-08-21 | 2.135674 |
| 2026-08-22 | 2.152688 |
| 2026-08-23 | 2.131882 |
| 2026-08-24 | 2.140718 |
| 2026-08-25 | 2.125773 |
| 2026-08-26 | 2.136637 |
| 2026-08-27 | 2.13099 |
| 2026-08-28 | 2.113452 |
| 2026-08-29 | 2.137322 |
| 2026-08-30 | 2.124286 |
| 2026-08-31 | 2.151383 |
| 2026-09-01 | 2.123568 |
| 2026-09-02 | 2.120478 |
| 2026-09-03 | 2.121733 |
| 2026-09-04 | 2.139532 |
| 2026-09-05 | 2.145546 |
| 2026-09-06 | 2.124919 |
| 2026-09-07 | 2.14084 |
| 2026-09-08 | 2.132129 |
| 2026-09-09 | 2.136521 |
| 2026-09-10 | 2.12823 |
| 2026-09-11 | 2.139522 |
| 2026-09-12 | 2.149363 |
| 2026-09-13 | 2.11767 |
| 2026-09-14 | 2.134072 |
| 2026-09-15 | 2.128622 |
| 2026-09-16 | 2.127838 |
| 2026-09-17 | 2.150239 |
| 2026-09-18 | 2.146902 |
| 2026-09-19 | 2.146131 |
| 2026-09-20 | 2.130185 |
| 2026-09-21 | 2.131627 |
| 2026-09-22 | 2.132113 |
| 2026-09-23 | 2.132604 |
| 2026-09-24 | 2.133294 |
| 2026-09-25 | 2.130673 |
| 2026-09-26 | 2.153202 |
| 2026-09-27 | 2.138813 |
| 2026-09-28 | 2.138436 |
| 2026-09-30 | 2.132829 |
| 2026-10-02 | 2.138734 |
| 2026-10-03 | 2.15467 |
| 2026-10-05 | 2.135557 |
| 2026-10-06 | 2.138133 |
| 2026-10-07 | 2.139915 |
| 2026-10-08 | 2.137128 |
| 2026-10-09 | 2.131317 |
| 2026-10-10 | 2.153939 |
| 2026-10-11 | 2.133007 |
| 2026-10-12 | 2.140183 |
| 2026-10-13 | 2.123846 |
| 2026-10-14 | 2.123998 |
| 2026-10-15 | 2.133622 |
| 2026-10-16 | 2.144393 |
| 2026-10-17 | 2.155125 |
| 2026-10-18 | 2.123495 |
| 2026-10-19 | 2.14828 |
| 2026-10-20 | 2.143072 |
| 2026-10-21 | 2.134101 |
| 2026-10-22 | 2.14554 |
| 2026-10-23 | 2.142134 |
| 2026-10-24 | 2.150241 |
| 2026-10-25 | 2.124232 |
| 2026-10-26 | 2.137637 |
| 2026-10-27 | 2.141762 |
High
2.2754
Low
2.1002
Average
2.1721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/JMD API questions
How do I get the GMD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/JMD rate in rates.JMD.
How far back does GMD/JMD historical data go?
Daily GMD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.