GMD to ISK exchange rate API
Dalasi to Iceland Krona · quoted 2026-10-24
1.6489
▼ +16.31% over 2Y
1 GMD = 1.6489 ISK · 1 ISK = 0.60646 GMD · Get this rate via the API
1 GMD buys 1.6489 ISK as of 2026-10-24, so 1 ISK buys 0.60646 GMD. Over the last 2 years, GMD/ISK traded between 1.6118 and 1.9860, averaged 1.7469 and fell 16.31%. The API holds daily GMD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 1.970343 |
| 2024-10-25 | 1.963564 |
| 2024-10-26 | 1.972575 |
| 2024-10-27 | 1.96788 |
| 2024-10-28 | 1.955245 |
| 2024-10-29 | 1.960659 |
| 2024-10-30 | 1.938416 |
| 2024-10-31 | 1.937812 |
| 2024-11-01 | 1.947113 |
| 2024-11-02 | 1.977649 |
| 2024-11-03 | 1.919653 |
| 2024-11-04 | 1.941437 |
| 2024-11-05 | 1.916659 |
| 2024-11-06 | 1.940558 |
| 2024-11-07 | 1.922827 |
| 2024-11-08 | 1.930296 |
| 2024-11-09 | 1.940454 |
| 2024-11-10 | 1.941186 |
| 2024-11-11 | 1.946854 |
| 2024-11-12 | 1.946862 |
| 2024-11-13 | 1.94485 |
| 2024-11-14 | 1.947907 |
| 2024-11-15 | 1.930719 |
| 2024-11-16 | 1.938846 |
| 2024-11-17 | 1.937383 |
| 2024-11-18 | 1.918093 |
| 2024-11-19 | 1.926461 |
| 2024-11-20 | 1.928259 |
| 2024-11-21 | 1.942215 |
| 2024-11-22 | 1.961658 |
| 2024-11-23 | 1.967331 |
| 2024-11-24 | 1.967686 |
| 2024-11-25 | 1.93991 |
| 2024-11-26 | 1.936056 |
| 2024-11-27 | 1.924954 |
| 2024-11-28 | 1.926958 |
| 2024-11-29 | 1.932963 |
| 2024-11-30 | 1.935072 |
| 2024-12-01 | 1.935249 |
| 2024-12-02 | 1.943635 |
| 2024-12-03 | 1.940105 |
| 2024-12-04 | 1.929387 |
| 2024-12-05 | 1.923172 |
| 2024-12-06 | 1.919586 |
| 2024-12-07 | 1.939724 |
| 2024-12-08 | 1.939603 |
| 2024-12-09 | 1.930537 |
| 2024-12-10 | 1.929561 |
| 2024-12-11 | 1.922163 |
| 2024-12-12 | 1.925158 |
| 2024-12-13 | 1.919229 |
| 2024-12-14 | 1.926938 |
| 2024-12-15 | 1.926932 |
| 2024-12-16 | 1.913114 |
| 2024-12-17 | 1.908006 |
| 2024-12-18 | 1.910811 |
| 2024-12-19 | 1.927376 |
| 2024-12-20 | 1.928626 |
| 2024-12-21 | 1.932563 |
| 2024-12-22 | 1.934667 |
| 2024-12-23 | 1.931684 |
| 2024-12-24 | 1.931284 |
| 2024-12-25 | 1.929611 |
| 2024-12-26 | 1.931204 |
| 2024-12-27 | 1.923927 |
| 2024-12-28 | 1.925456 |
| 2024-12-29 | 1.931466 |
| 2024-12-30 | 1.906985 |
| 2024-12-31 | 1.917068 |
| 2025-01-01 | 1.921261 |
| 2025-01-02 | 1.928559 |
| 2025-01-03 | 1.929159 |
| 2025-01-04 | 1.928332 |
| 2025-01-05 | 1.930048 |
| 2025-01-06 | 1.913605 |
| 2025-01-07 | 1.934301 |
| 2025-01-08 | 1.95032 |
| 2025-01-09 | 1.957188 |
| 2025-01-10 | 1.957054 |
| 2025-01-11 | 1.975841 |
| 2025-01-12 | 1.972271 |
| 2025-01-13 | 1.966444 |
| 2025-01-14 | 1.964511 |
| 2025-01-15 | 1.947224 |
| 2025-01-16 | 1.960107 |
| 2025-01-17 | 1.956833 |
| 2025-01-18 | 1.978473 |
| 2025-01-19 | 1.943492 |
| 2025-01-20 | 1.972828 |
| 2025-01-21 | 1.955077 |
| 2025-01-22 | 1.943817 |
| 2025-01-23 | 1.940978 |
| 2025-01-24 | 1.932904 |
| 2025-01-25 | 1.923399 |
| 2025-01-26 | 1.923423 |
| 2025-01-27 | 1.916501 |
| 2025-01-28 | 1.93779 |
| 2025-01-29 | 1.933366 |
| 2025-01-30 | 1.937188 |
| 2025-01-31 | 1.946447 |
| 2025-02-01 | 1.952757 |
| 2025-02-02 | 1.947007 |
| 2025-02-03 | 1.959414 |
| 2025-02-04 | 1.95854 |
| 2025-02-05 | 1.948086 |
| 2025-02-06 | 1.957848 |
| 2025-02-07 | 1.954321 |
| 2025-02-08 | 1.972199 |
| 2025-02-09 | 1.986042 |
| 2025-02-10 | 1.973169 |
| 2025-02-11 | 1.964312 |
| 2025-02-12 | 1.951808 |
| 2025-02-13 | 1.9609 |
| 2025-02-14 | 1.95118 |
| 2025-02-15 | 1.961145 |
| 2025-02-16 | 1.945199 |
| 2025-02-17 | 1.945204 |
| 2025-02-18 | 1.946389 |
| 2025-02-19 | 1.937335 |
| 2025-02-20 | 1.935203 |
| 2025-02-21 | 1.932618 |
| 2025-02-22 | 1.935191 |
| 2025-02-23 | 1.934097 |
| 2025-02-24 | 1.917764 |
| 2025-02-25 | 1.919994 |
| 2025-02-26 | 1.937924 |
| 2025-02-27 | 1.927748 |
| 2025-02-28 | 1.94108 |
| 2025-03-01 | 1.960966 |
| 2025-03-02 | 1.960783 |
| 2025-03-03 | 1.932482 |
| 2025-03-04 | 1.922236 |
| 2025-03-05 | 1.900198 |
| 2025-03-06 | 1.887569 |
| 2025-03-07 | 1.881911 |
| 2025-03-08 | 1.899242 |
| 2025-03-09 | 1.898784 |
| 2025-03-10 | 1.880087 |
| 2025-03-11 | 1.868632 |
| 2025-03-12 | 1.865838 |
| 2025-03-13 | 1.87182 |
| 2025-03-14 | 1.858967 |
| 2025-03-15 | 1.880376 |
| 2025-03-16 | 1.869972 |
| 2025-03-17 | 1.858937 |
| 2025-03-18 | 1.851526 |
| 2025-03-19 | 1.853324 |
| 2025-03-20 | 1.848688 |
| 2025-03-21 | 1.850044 |
| 2025-03-22 | 1.863988 |
| 2025-03-23 | 1.889312 |
| 2025-03-25 | 1.85144 |
| 2025-03-26 | 1.843729 |
| 2025-03-27 | 1.83089 |
| 2025-03-28 | 1.830905 |
| 2025-03-29 | 1.84165 |
| 2025-03-30 | 1.846056 |
| 2025-03-31 | 1.845606 |
| 2025-04-01 | 1.848494 |
| 2025-04-02 | 1.845822 |
| 2025-04-03 | 1.807524 |
| 2025-04-04 | 1.815645 |
| 2025-04-05 | 1.849577 |
| 2025-04-06 | 1.849879 |
| 2025-04-07 | 1.835156 |
| 2025-04-08 | 1.837065 |
| 2025-04-09 | 1.818215 |
| 2025-04-10 | 1.811552 |
| 2025-04-11 | 1.776268 |
| 2025-04-12 | 1.789612 |
| 2025-04-13 | 1.788937 |
| 2025-04-14 | 1.765071 |
| 2025-04-15 | 1.780952 |
| 2025-04-16 | 1.773478 |
| 2025-04-17 | 1.770143 |
| 2025-04-18 | 1.768111 |
| 2025-04-19 | 1.782403 |
| 2025-04-20 | 1.782549 |
| 2025-04-21 | 1.753417 |
| 2025-04-22 | 1.744237 |
| 2025-04-23 | 1.758773 |
| 2025-04-24 | 1.766061 |
| 2025-04-25 | 1.767977 |
| 2025-04-26 | 1.789113 |
| 2025-04-27 | 1.788633 |
| 2025-04-28 | 1.776564 |
| 2025-04-29 | 1.784994 |
| 2025-04-30 | 1.779251 |
| 2025-05-01 | 1.787141 |
| 2025-05-02 | 1.7887 |
| 2025-05-03 | 1.809495 |
| 2025-05-04 | 1.800935 |
| 2025-05-05 | 1.793633 |
| 2025-05-06 | 1.796589 |
| 2025-05-08 | 1.797257 |
| 2025-05-09 | 1.809124 |
| 2025-05-10 | 1.827028 |
| 2025-05-11 | 1.824469 |
| 2025-05-12 | 1.829402 |
| 2025-05-13 | 1.83099 |
| 2025-05-14 | 1.794543 |
| 2025-05-15 | 1.792711 |
| 2025-05-17 | 1.816704 |
| 2025-05-18 | 1.818672 |
| 2025-05-19 | 1.788489 |
| 2025-05-20 | 1.793089 |
| 2025-05-21 | 1.758983 |
| 2025-05-22 | 1.766861 |
| 2025-05-23 | 1.772848 |
| 2025-05-24 | 1.773591 |
| 2025-05-25 | 1.773605 |
| 2025-05-26 | 1.755518 |
| 2025-05-27 | 1.751179 |
| 2025-05-28 | 1.75552 |
| 2025-05-29 | 1.766189 |
| 2025-05-30 | 1.756204 |
| 2025-05-31 | 1.768154 |
| 2025-06-01 | 1.768123 |
| 2025-06-02 | 1.746311 |
| 2025-06-03 | 1.754008 |
| 2025-06-04 | 1.75429 |
| 2025-06-05 | 1.745873 |
| 2025-06-06 | 1.761132 |
| 2025-06-07 | 1.781366 |
| 2025-06-08 | 1.767589 |
| 2025-06-09 | 1.753479 |
| 2025-06-10 | 1.744643 |
| 2025-06-11 | 1.745454 |
| 2025-06-12 | 1.727408 |
| 2025-06-13 | 1.748594 |
| 2025-06-14 | 1.769513 |
| 2025-06-15 | 1.771267 |
| 2025-06-16 | 1.734477 |
| 2025-06-17 | 1.719645 |
| 2025-06-18 | 1.729726 |
| 2025-06-19 | 1.725277 |
| 2025-06-20 | 1.719816 |
| 2025-06-21 | 1.737656 |
| 2025-06-22 | 1.748028 |
| 2025-06-23 | 1.725665 |
| 2025-06-24 | 1.699156 |
| 2025-06-25 | 1.700148 |
| 2025-06-26 | 1.6846 |
| 2025-06-27 | 1.679644 |
| 2025-06-28 | 1.696357 |
| 2025-06-29 | 1.696009 |
| 2025-06-30 | 1.681046 |
| 2025-07-01 | 1.667007 |
| 2025-07-02 | 1.688525 |
| 2025-07-03 | 1.678054 |
| 2025-07-04 | 1.679645 |
| 2025-07-05 | 1.692324 |
| 2025-07-06 | 1.694123 |
| 2025-07-07 | 1.682171 |
| 2025-07-08 | 1.685795 |
| 2025-07-09 | 1.702249 |
| 2025-07-10 | 1.694109 |
| 2025-07-11 | 1.692816 |
| 2025-07-12 | 1.707207 |
| 2025-07-13 | 1.678134 |
| 2025-07-14 | 1.687412 |
| 2025-07-15 | 1.692097 |
| 2025-07-16 | 1.69918 |
| 2025-07-17 | 1.692112 |
| 2025-07-18 | 1.688635 |
| 2025-07-19 | 1.716706 |
| 2025-07-20 | 1.686751 |
| 2025-07-21 | 1.69051 |
| 2025-07-22 | 1.686279 |
| 2025-07-23 | 1.681707 |
| 2025-07-24 | 1.672524 |
| 2025-07-25 | 1.678475 |
| 2025-07-26 | 1.683282 |
| 2025-07-27 | 1.669451 |
| 2025-07-28 | 1.684353 |
| 2025-07-29 | 1.701723 |
| 2025-07-30 | 1.703979 |
| 2025-07-31 | 1.713789 |
| 2025-08-01 | 1.72776 |
| 2025-08-02 | 1.6988 |
| 2025-08-03 | 1.702632 |
| 2025-08-04 | 1.703098 |
| 2025-08-05 | 1.700008 |
| 2025-08-06 | 1.693262 |
| 2025-08-07 | 1.688712 |
| 2025-08-08 | 1.689635 |
| 2025-08-09 | 1.69425 |
| 2025-08-10 | 1.693698 |
| 2025-08-11 | 1.693326 |
| 2025-08-12 | 1.696175 |
| 2025-08-13 | 1.682623 |
| 2025-08-14 | 1.685836 |
| 2025-08-15 | 1.686045 |
| 2025-08-16 | 1.688648 |
| 2025-08-17 | 1.684841 |
| 2025-08-18 | 1.68535 |
| 2025-08-19 | 1.692072 |
| 2025-08-20 | 1.695029 |
| 2025-08-21 | 1.698144 |
| 2025-08-22 | 1.704107 |
| 2025-08-23 | 1.683652 |
| 2025-08-24 | 1.682413 |
| 2025-08-25 | 1.686528 |
| 2025-08-26 | 1.695244 |
| 2025-08-27 | 1.706659 |
| 2025-08-28 | 1.696126 |
| 2025-08-29 | 1.695142 |
| 2025-08-30 | 1.697264 |
| 2025-08-31 | 1.692074 |
| 2025-09-01 | 1.691543 |
| 2025-09-02 | 1.699632 |
| 2025-09-03 | 1.697117 |
| 2025-09-04 | 1.713011 |
| 2025-09-05 | 1.699082 |
| 2025-09-06 | 1.689688 |
| 2025-09-07 | 1.677527 |
| 2025-09-08 | 1.704525 |
| 2025-09-09 | 1.683161 |
| 2025-09-10 | 1.68506 |
| 2025-09-11 | 1.679254 |
| 2025-09-13 | 1.696545 |
| 2025-09-14 | 1.684978 |
| 2025-09-15 | 1.671633 |
| 2025-09-16 | 1.686366 |
| 2025-09-17 | 1.667702 |
| 2025-09-18 | 1.678582 |
| 2025-09-19 | 1.667976 |
| 2025-09-20 | 1.668502 |
| 2025-09-21 | 1.666753 |
| 2025-09-22 | 1.656035 |
| 2025-09-23 | 1.641529 |
| 2025-09-24 | 1.647069 |
| 2025-09-25 | 1.648368 |
| 2025-09-26 | 1.656614 |
| 2025-09-27 | 1.665714 |
| 2025-09-28 | 1.65551 |
| 2025-09-29 | 1.655729 |
| 2025-09-30 | 1.656135 |
| 2025-10-01 | 1.657112 |
| 2025-10-02 | 1.647371 |
| 2025-10-03 | 1.650386 |
| 2025-10-04 | 1.64592 |
| 2025-10-05 | 1.646862 |
| 2025-10-06 | 1.653425 |
| 2025-10-07 | 1.661352 |
| 2025-10-08 | 1.664898 |
| 2025-10-09 | 1.677546 |
| 2025-10-10 | 1.688234 |
| 2025-10-11 | 1.675633 |
| 2025-10-12 | 1.668873 |
| 2025-10-13 | 1.684898 |
| 2025-10-14 | 1.682184 |
| 2025-10-15 | 1.663638 |
| 2025-10-16 | 1.669232 |
| 2025-10-17 | 1.669607 |
| 2025-10-18 | 1.689103 |
| 2025-10-19 | 1.678993 |
| 2025-10-20 | 1.670554 |
| 2025-10-21 | 1.671853 |
| 2025-10-22 | 1.679854 |
| 2025-10-23 | 1.684347 |
| 2025-10-24 | 1.679817 |
| 2025-10-25 | 1.687902 |
| 2025-10-26 | 1.68555 |
| 2025-10-27 | 1.68227 |
| 2025-10-28 | 1.684469 |
| 2025-10-29 | 1.687527 |
| 2025-10-30 | 1.703943 |
| 2025-10-31 | 1.71301 |
| 2025-11-01 | 1.732424 |
| 2025-11-02 | 1.716827 |
| 2025-11-03 | 1.730973 |
| 2025-11-04 | 1.729114 |
| 2025-11-05 | 1.740822 |
| 2025-11-06 | 1.725171 |
| 2025-11-07 | 1.720884 |
| 2025-11-08 | 1.723407 |
| 2025-11-09 | 1.72274 |
| 2025-11-10 | 1.722005 |
| 2025-11-11 | 1.723583 |
| 2025-11-12 | 1.729062 |
| 2025-11-13 | 1.724411 |
| 2025-11-14 | 1.72425 |
| 2025-11-15 | 1.736162 |
| 2025-11-16 | 1.726926 |
| 2025-11-17 | 1.732941 |
| 2025-11-18 | 1.736946 |
| 2025-11-19 | 1.732377 |
| 2025-11-20 | 1.731525 |
| 2025-11-21 | 1.7309 |
| 2025-11-22 | 1.738288 |
| 2025-11-23 | 1.734933 |
| 2025-11-24 | 1.727139 |
| 2025-11-25 | 1.721761 |
| 2025-11-26 | 1.723141 |
| 2025-11-27 | 1.727688 |
| 2025-11-28 | 1.740753 |
| 2025-11-29 | 1.744702 |
| 2025-11-30 | 1.734924 |
| 2025-12-01 | 1.730848 |
| 2025-12-02 | 1.737247 |
| 2025-12-03 | 1.739301 |
| 2025-12-04 | 1.741394 |
| 2025-12-05 | 1.734393 |
| 2025-12-06 | 1.754654 |
| 2025-12-07 | 1.739488 |
| 2025-12-08 | 1.729484 |
| 2025-12-09 | 1.734429 |
| 2025-12-11 | 1.720046 |
| 2025-12-12 | 1.716249 |
| 2025-12-13 | 1.716788 |
| 2025-12-14 | 1.710807 |
| 2025-12-15 | 1.711532 |
| 2025-12-16 | 1.704794 |
| 2025-12-17 | 1.708102 |
| 2025-12-18 | 1.707188 |
| 2025-12-19 | 1.701334 |
| 2025-12-20 | 1.706474 |
| 2025-12-21 | 1.701347 |
| 2025-12-22 | 1.696083 |
| 2025-12-23 | 1.699295 |
| 2025-12-24 | 1.688043 |
| 2025-12-25 | 1.691541 |
| 2025-12-26 | 1.690608 |
| 2025-12-27 | 1.687495 |
| 2025-12-28 | 1.698654 |
| 2025-12-29 | 1.691371 |
| 2025-12-30 | 1.693354 |
| 2025-12-31 | 1.699283 |
| 2026-01-01 | 1.696699 |
| 2026-01-02 | 1.700325 |
| 2026-01-03 | 1.699612 |
| 2026-01-04 | 1.698597 |
| 2026-01-05 | 1.709531 |
| 2026-01-06 | 1.701302 |
| 2026-01-07 | 1.706672 |
| 2026-01-08 | 1.710682 |
| 2026-01-09 | 1.714155 |
| 2026-01-10 | 1.709245 |
| 2026-01-11 | 1.705139 |
| 2026-01-12 | 1.704513 |
| 2026-01-13 | 1.70712 |
| 2026-01-14 | 1.701661 |
| 2026-01-15 | 1.708873 |
| 2026-01-16 | 1.707149 |
| 2026-01-17 | 1.715634 |
| 2026-01-18 | 1.703914 |
| 2026-01-19 | 1.703322 |
| 2026-01-20 | 1.689941 |
| 2026-01-21 | 1.687702 |
| 2026-01-22 | 1.690816 |
| 2026-01-23 | 1.69136 |
| 2026-01-24 | 1.693158 |
| 2026-01-25 | 1.677294 |
| 2026-01-26 | 1.662748 |
| 2026-01-27 | 1.643366 |
| 2026-01-28 | 1.630588 |
| 2026-01-29 | 1.643258 |
| 2026-01-30 | 1.647514 |
| 2026-01-31 | 1.669869 |
| 2026-02-01 | 1.6472 |
| 2026-02-02 | 1.662391 |
| 2026-02-03 | 1.66324 |
| 2026-02-04 | 1.666366 |
| 2026-02-05 | 1.670272 |
| 2026-02-06 | 1.67204 |
| 2026-02-07 | 1.682184 |
| 2026-02-08 | 1.659116 |
| 2026-02-09 | 1.656105 |
| 2026-02-10 | 1.65585 |
| 2026-02-11 | 1.649823 |
| 2026-02-12 | 1.663695 |
| 2026-02-13 | 1.656283 |
| 2026-02-14 | 1.663024 |
| 2026-02-15 | 1.655294 |
| 2026-02-16 | 1.655994 |
| 2026-02-17 | 1.660838 |
| 2026-02-18 | 1.657711 |
| 2026-02-19 | 1.668044 |
| 2026-02-20 | 1.66508 |
| 2026-02-21 | 1.67397 |
| 2026-02-22 | 1.673214 |
| 2026-02-23 | 1.665722 |
| 2026-02-24 | 1.663022 |
| 2026-02-25 | 1.647507 |
| 2026-02-26 | 1.650352 |
| 2026-02-27 | 1.651561 |
| 2026-02-28 | 1.676589 |
| 2026-03-01 | 1.654877 |
| 2026-03-02 | 1.666179 |
| 2026-03-03 | 1.683638 |
| 2026-03-04 | 1.68588 |
| 2026-03-05 | 1.686456 |
| 2026-03-06 | 1.69978 |
| 2026-03-07 | 1.700295 |
| 2026-03-08 | 1.693972 |
| 2026-03-09 | 1.699646 |
| 2026-03-10 | 1.690727 |
| 2026-03-11 | 1.701518 |
| 2026-03-12 | 1.691055 |
| 2026-03-13 | 1.706085 |
| 2026-03-14 | 1.707009 |
| 2026-03-15 | 1.692551 |
| 2026-03-16 | 1.687501 |
| 2026-03-17 | 1.686463 |
| 2026-03-18 | 1.686789 |
| 2026-03-19 | 1.68451 |
| 2026-03-20 | 1.679113 |
| 2026-03-21 | 1.677743 |
| 2026-03-22 | 1.666337 |
| 2026-03-23 | 1.672906 |
| 2026-03-24 | 1.67838 |
| 2026-03-25 | 1.671161 |
| 2026-03-26 | 1.683443 |
| 2026-03-27 | 1.683513 |
| 2026-03-28 | 1.697331 |
| 2026-03-29 | 1.680294 |
| 2026-03-30 | 1.684415 |
| 2026-03-31 | 1.690362 |
| 2026-04-01 | 1.677941 |
| 2026-04-02 | 1.698951 |
| 2026-04-03 | 1.691262 |
| 2026-04-04 | 1.692087 |
| 2026-04-05 | 1.676124 |
| 2026-04-06 | 1.690702 |
| 2026-04-07 | 1.678611 |
| 2026-04-08 | 1.657448 |
| 2026-04-09 | 1.683457 |
| 2026-04-10 | 1.653451 |
| 2026-04-11 | 1.662367 |
| 2026-04-12 | 1.662367 |
| 2026-04-13 | 1.667225 |
| 2026-04-14 | 1.670363 |
| 2026-04-15 | 1.662881 |
| 2026-04-16 | 1.653915 |
| 2026-04-17 | 1.672115 |
| 2026-04-18 | 1.660734 |
| 2026-04-19 | 1.660734 |
| 2026-04-20 | 1.656781 |
| 2026-04-21 | 1.671737 |
| 2026-04-22 | 1.667535 |
| 2026-04-23 | 1.684506 |
| 2026-04-24 | 1.670416 |
| 2026-04-25 | 1.668625 |
| 2026-04-26 | 1.668625 |
| 2026-04-27 | 1.662772 |
| 2026-04-28 | 1.679493 |
| 2026-04-29 | 1.669244 |
| 2026-04-30 | 1.6857 |
| 2026-05-01 | 1.667536 |
| 2026-05-02 | 1.680545 |
| 2026-05-03 | 1.680545 |
| 2026-05-04 | 1.681299 |
| 2026-05-05 | 1.6696 |
| 2026-05-06 | 1.67243 |
| 2026-05-07 | 1.6623 |
| 2026-05-08 | 1.674904 |
| 2026-05-09 | 1.659918 |
| 2026-05-10 | 1.659918 |
| 2026-05-11 | 1.662907 |
| 2026-05-12 | 1.666268 |
| 2026-05-14 | 1.665521 |
| 2026-05-15 | 1.703314 |
| 2026-05-16 | 1.704406 |
| 2026-05-17 | 1.660724 |
| 2026-05-18 | 1.698133 |
| 2026-05-19 | 1.670532 |
| 2026-05-20 | 1.677846 |
| 2026-05-21 | 1.680549 |
| 2026-05-23 | 1.701365 |
| 2026-05-24 | 1.663428 |
| 2026-05-25 | 1.677301 |
| 2026-05-26 | 1.679822 |
| 2026-05-27 | 1.673264 |
| 2026-05-28 | 1.674822 |
| 2026-05-29 | 1.672536 |
| 2026-05-30 | 1.690072 |
| 2026-05-31 | 1.663312 |
| 2026-06-01 | 1.676115 |
| 2026-06-02 | 1.674607 |
| 2026-06-03 | 1.675777 |
| 2026-06-04 | 1.676195 |
| 2026-06-05 | 1.685963 |
| 2026-06-06 | 1.708957 |
| 2026-06-09 | 1.688462 |
| 2026-06-10 | 1.687404 |
| 2026-06-11 | 1.692395 |
| 2026-06-12 | 1.696438 |
| 2026-06-13 | 1.696576 |
| 2026-06-14 | 1.688427 |
| 2026-06-15 | 1.69352 |
| 2026-06-16 | 1.692103 |
| 2026-06-17 | 1.695309 |
| 2026-06-18 | 1.7123 |
| 2026-06-19 | 1.710006 |
| 2026-06-20 | 1.729519 |
| 2026-06-21 | 1.681828 |
| 2026-06-22 | 1.710577 |
| 2026-06-23 | 1.719327 |
| 2026-06-24 | 1.728697 |
| 2026-06-25 | 1.730566 |
| 2026-06-26 | 1.721402 |
| 2026-06-27 | 1.741216 |
| 2026-06-28 | 1.703996 |
| 2026-06-29 | 1.715306 |
| 2026-06-30 | 1.710618 |
| 2026-07-01 | 1.709713 |
| 2026-07-02 | 1.71874 |
| 2026-07-03 | 1.702935 |
| 2026-07-04 | 1.725715 |
| 2026-07-05 | 1.701803 |
| 2026-07-06 | 1.710637 |
| 2026-07-07 | 1.701358 |
| 2026-07-08 | 1.701811 |
| 2026-07-09 | 1.69616 |
| 2026-07-10 | 1.704149 |
| 2026-07-11 | 1.709925 |
| 2026-07-12 | 1.688292 |
| 2026-07-13 | 1.697757 |
| 2026-07-14 | 1.696697 |
| 2026-07-15 | 1.70135 |
| 2026-07-16 | 1.687109 |
| 2026-07-17 | 1.695641 |
| 2026-07-18 | 1.706384 |
| 2026-07-19 | 1.692643 |
| 2026-07-20 | 1.695326 |
| 2026-07-21 | 1.692492 |
| 2026-07-22 | 1.694294 |
| 2026-07-23 | 1.700889 |
| 2026-07-24 | 1.687466 |
| 2026-07-25 | 1.679796 |
| 2026-07-26 | 1.680901 |
| 2026-07-27 | 1.694618 |
| 2026-07-28 | 1.689151 |
| 2026-07-29 | 1.690837 |
| 2026-07-30 | 1.669352 |
| 2026-07-31 | 1.672751 |
| 2026-08-01 | 1.669091 |
| 2026-08-02 | 1.642496 |
| 2026-08-03 | 1.660138 |
| 2026-08-04 | 1.664617 |
| 2026-08-05 | 1.653426 |
| 2026-08-06 | 1.658921 |
| 2026-08-07 | 1.671105 |
| 2026-08-08 | 1.678951 |
| 2026-08-09 | 1.666567 |
| 2026-08-10 | 1.663445 |
| 2026-08-11 | 1.663051 |
| 2026-08-12 | 1.656584 |
| 2026-08-13 | 1.660107 |
| 2026-08-14 | 1.651668 |
| 2026-08-15 | 1.672693 |
| 2026-08-16 | 1.640048 |
| 2026-08-17 | 1.655468 |
| 2026-08-18 | 1.65645 |
| 2026-08-20 | 1.640463 |
| 2026-08-21 | 1.631995 |
| 2026-08-22 | 1.650106 |
| 2026-08-23 | 1.63546 |
| 2026-08-24 | 1.63059 |
| 2026-08-25 | 1.629811 |
| 2026-08-26 | 1.630611 |
| 2026-08-27 | 1.621055 |
| 2026-08-28 | 1.611768 |
| 2026-08-29 | 1.640914 |
| 2026-08-30 | 1.631783 |
| 2026-08-31 | 1.64004 |
| 2026-09-01 | 1.63101 |
| 2026-09-02 | 1.628712 |
| 2026-09-03 | 1.623016 |
| 2026-09-04 | 1.638706 |
| 2026-09-05 | 1.645059 |
| 2026-09-06 | 1.62899 |
| 2026-09-07 | 1.635914 |
| 2026-09-08 | 1.624521 |
| 2026-09-09 | 1.625468 |
| 2026-09-10 | 1.626016 |
| 2026-09-11 | 1.627935 |
| 2026-09-12 | 1.638442 |
| 2026-09-13 | 1.614236 |
| 2026-09-14 | 1.634994 |
| 2026-09-15 | 1.638621 |
| 2026-09-16 | 1.637575 |
| 2026-09-17 | 1.650764 |
| 2026-09-18 | 1.655077 |
| 2026-09-19 | 1.650486 |
| 2026-09-20 | 1.639652 |
| 2026-09-21 | 1.633222 |
| 2026-09-22 | 1.63289 |
| 2026-09-23 | 1.635762 |
| 2026-09-24 | 1.640073 |
| 2026-09-25 | 1.618304 |
| 2026-09-26 | 1.636649 |
| 2026-09-27 | 1.627364 |
| 2026-09-28 | 1.627708 |
| 2026-09-30 | 1.625881 |
| 2026-10-02 | 1.648902 |
| 2026-10-03 | 1.65918 |
| 2026-10-05 | 1.65081 |
| 2026-10-06 | 1.645023 |
| 2026-10-07 | 1.651888 |
| 2026-10-08 | 1.648941 |
| 2026-10-09 | 1.643619 |
| 2026-10-10 | 1.659762 |
| 2026-10-11 | 1.644158 |
| 2026-10-12 | 1.646732 |
| 2026-10-13 | 1.632926 |
| 2026-10-14 | 1.634299 |
| 2026-10-15 | 1.637048 |
| 2026-10-16 | 1.632883 |
| 2026-10-17 | 1.647974 |
| 2026-10-18 | 1.624414 |
| 2026-10-19 | 1.63972 |
| 2026-10-20 | 1.638695 |
| 2026-10-21 | 1.631032 |
| 2026-10-22 | 1.642608 |
| 2026-10-23 | 1.642111 |
| 2026-10-24 | 1.64891 |
High
1.9860
Low
1.6118
Average
1.7469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ISK API questions
How do I get the GMD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ISK rate in rates.ISK.
How far back does GMD/ISK historical data go?
Daily GMD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.