GMD to IRR exchange rate API
Dalasi to Iranian Rial · quoted 2026-11-01
25233.29
▲ +4117.47% over 2Y
1 GMD = 25233.29 IRR · 1 IRR = 0.000040 GMD · Get this rate via the API
1 GMD buys 25233.29 IRR as of 2026-11-01, so 1 IRR buys 0.000040 GMD. Over the last 2 years, GMD/IRR traded between 562.9095 and 25512.94, averaged 7748.07 and rose 4117.47%. The API holds daily GMD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 598.303575 |
| 2024-11-02 | 605.551285 |
| 2024-11-03 | 587.472683 |
| 2024-11-04 | 594.170642 |
| 2024-11-05 | 590.386739 |
| 2024-11-06 | 589.217531 |
| 2024-11-07 | 588.242633 |
| 2024-11-08 | 588.276849 |
| 2024-11-09 | 588.710744 |
| 2024-11-10 | 587.448516 |
| 2024-11-11 | 588.014661 |
| 2024-11-12 | 588.229892 |
| 2024-11-13 | 588.310048 |
| 2024-11-14 | 590.438112 |
| 2024-11-15 | 591.377011 |
| 2024-11-16 | 593.045934 |
| 2024-11-17 | 591.600371 |
| 2024-11-18 | 590.72856 |
| 2024-11-19 | 590.030194 |
| 2024-11-20 | 588.941678 |
| 2024-11-21 | 589.936263 |
| 2024-11-22 | 590.048455 |
| 2024-11-23 | 592.990251 |
| 2024-11-24 | 591.599848 |
| 2024-11-25 | 589.467959 |
| 2024-11-26 | 589.956278 |
| 2024-11-27 | 589.830288 |
| 2024-11-28 | 589.176498 |
| 2024-11-29 | 588.972179 |
| 2024-11-30 | 592.609398 |
| 2024-12-01 | 591.596643 |
| 2024-12-02 | 588.787743 |
| 2024-12-03 | 589.656298 |
| 2024-12-04 | 586.816039 |
| 2024-12-05 | 586.345994 |
| 2024-12-06 | 586.705421 |
| 2024-12-07 | 592.265162 |
| 2024-12-08 | 591.627659 |
| 2024-12-09 | 588.1721 |
| 2024-12-10 | 585.814861 |
| 2024-12-11 | 582.336947 |
| 2024-12-12 | 582.418316 |
| 2024-12-13 | 582.145291 |
| 2024-12-14 | 585.10101 |
| 2024-12-15 | 583.476043 |
| 2024-12-16 | 583.090088 |
| 2024-12-17 | 583.880331 |
| 2024-12-18 | 584.301952 |
| 2024-12-19 | 582.688714 |
| 2024-12-20 | 585.6575 |
| 2024-12-21 | 584.645382 |
| 2024-12-22 | 583.463684 |
| 2024-12-23 | 582.397093 |
| 2024-12-24 | 582.841682 |
| 2024-12-25 | 585.542853 |
| 2024-12-26 | 582.509821 |
| 2024-12-27 | 584.419659 |
| 2024-12-28 | 584.592059 |
| 2024-12-29 | 583.457212 |
| 2024-12-30 | 582.516023 |
| 2024-12-31 | 582.430164 |
| 2025-01-01 | 581.07429 |
| 2025-01-02 | 582.169767 |
| 2025-01-03 | 578.608822 |
| 2025-01-04 | 580.476487 |
| 2025-01-05 | 579.386163 |
| 2025-01-06 | 580.427899 |
| 2025-01-07 | 581.717552 |
| 2025-01-08 | 579.758698 |
| 2025-01-09 | 583.310607 |
| 2025-01-10 | 582.37788 |
| 2025-01-11 | 588.250974 |
| 2025-01-12 | 587.495438 |
| 2025-01-13 | 583.639012 |
| 2025-01-14 | 584.411965 |
| 2025-01-15 | 582.073441 |
| 2025-01-16 | 583.976256 |
| 2025-01-17 | 584.456457 |
| 2025-01-18 | 587.958233 |
| 2025-01-19 | 579.343216 |
| 2025-01-20 | 587.632757 |
| 2025-01-21 | 581.958272 |
| 2025-01-22 | 583.411176 |
| 2025-01-23 | 582.541328 |
| 2025-01-24 | 582.05156 |
| 2025-01-25 | 580.573404 |
| 2025-01-26 | 579.344168 |
| 2025-01-27 | 580.593214 |
| 2025-01-28 | 581.787333 |
| 2025-01-29 | 580.59277 |
| 2025-01-30 | 580.851962 |
| 2025-01-31 | 580.355003 |
| 2025-02-01 | 580.709587 |
| 2025-02-02 | 579.396001 |
| 2025-02-03 | 578.060002 |
| 2025-02-04 | 577.880649 |
| 2025-02-05 | 582.238806 |
| 2025-02-06 | 584.206854 |
| 2025-02-07 | 581.933663 |
| 2025-02-08 | 584.619617 |
| 2025-02-09 | 587.443677 |
| 2025-02-10 | 584.500813 |
| 2025-02-11 | 582.381097 |
| 2025-02-12 | 581.765907 |
| 2025-02-13 | 583.637724 |
| 2025-02-14 | 584.1608 |
| 2025-02-15 | 589.115529 |
| 2025-02-16 | 583.373081 |
| 2025-02-17 | 585.963809 |
| 2025-02-18 | 583.297551 |
| 2025-02-19 | 581.436058 |
| 2025-02-20 | 583.717965 |
| 2025-02-21 | 584.522708 |
| 2025-02-22 | 586.436536 |
| 2025-02-23 | 583.372196 |
| 2025-02-24 | 582.992514 |
| 2025-02-25 | 585.312911 |
| 2025-02-26 | 588.850198 |
| 2025-02-27 | 585.18726 |
| 2025-02-28 | 584.07988 |
| 2025-03-01 | 588.658071 |
| 2025-03-02 | 587.448495 |
| 2025-03-03 | 585.143263 |
| 2025-03-04 | 586.153754 |
| 2025-03-05 | 585.307337 |
| 2025-03-06 | 583.982124 |
| 2025-03-07 | 583.342382 |
| 2025-03-08 | 588.651226 |
| 2025-03-09 | 588.779485 |
| 2025-03-10 | 582.812888 |
| 2025-03-11 | 584.147898 |
| 2025-03-12 | 583.793727 |
| 2025-03-13 | 583.722858 |
| 2025-03-14 | 584.111507 |
| 2025-03-15 | 588.795817 |
| 2025-03-16 | 584.991909 |
| 2025-03-17 | 584.026029 |
| 2025-03-18 | 583.745484 |
| 2025-03-19 | 584.468857 |
| 2025-03-20 | 584.051478 |
| 2025-03-21 | 584.298312 |
| 2025-03-22 | 589.107173 |
| 2025-03-23 | 597.307852 |
| 2025-03-25 | 585.390946 |
| 2025-03-26 | 584.309245 |
| 2025-03-27 | 584.246904 |
| 2025-03-28 | 583.558939 |
| 2025-03-29 | 588.003775 |
| 2025-03-30 | 587.513881 |
| 2025-03-31 | 587.514873 |
| 2025-04-01 | 584.193729 |
| 2025-04-02 | 584.114097 |
| 2025-04-03 | 583.163122 |
| 2025-04-04 | 585.553988 |
| 2025-04-05 | 588.320186 |
| 2025-04-06 | 587.763011 |
| 2025-04-07 | 584.401736 |
| 2025-04-08 | 583.685932 |
| 2025-04-09 | 582.878726 |
| 2025-04-10 | 584.593459 |
| 2025-04-11 | 584.095806 |
| 2025-04-12 | 588.329409 |
| 2025-04-13 | 587.450396 |
| 2025-04-14 | 584.150733 |
| 2025-04-15 | 583.289736 |
| 2025-04-16 | 583.630958 |
| 2025-04-17 | 585.753679 |
| 2025-04-18 | 585.129365 |
| 2025-04-19 | 592.187063 |
| 2025-04-20 | 587.451716 |
| 2025-04-21 | 585.504051 |
| 2025-04-22 | 584.804764 |
| 2025-04-23 | 583.322521 |
| 2025-04-24 | 580.92336 |
| 2025-04-25 | 583.387228 |
| 2025-04-26 | 585.938076 |
| 2025-04-27 | 587.448679 |
| 2025-04-28 | 583.912943 |
| 2025-04-29 | 582.680536 |
| 2025-04-30 | 582.602766 |
| 2025-05-01 | 581.759602 |
| 2025-05-02 | 582.370845 |
| 2025-05-03 | 586.001211 |
| 2025-05-04 | 587.735363 |
| 2025-05-05 | 583.922135 |
| 2025-05-06 | 583.604866 |
| 2025-05-08 | 583.396261 |
| 2025-05-09 | 582.224847 |
| 2025-05-10 | 586.300428 |
| 2025-05-11 | 587.454377 |
| 2025-05-12 | 583.896409 |
| 2025-05-13 | 583.894525 |
| 2025-05-14 | 583.832209 |
| 2025-05-15 | 583.072765 |
| 2025-05-17 | 583.756645 |
| 2025-05-18 | 583.384457 |
| 2025-05-19 | 581.041473 |
| 2025-05-20 | 581.543318 |
| 2025-05-21 | 579.784708 |
| 2025-05-22 | 579.520794 |
| 2025-05-23 | 579.850198 |
| 2025-05-24 | 584.715701 |
| 2025-05-25 | 583.634804 |
| 2025-05-26 | 582.018179 |
| 2025-05-27 | 581.731612 |
| 2025-05-28 | 580.221667 |
| 2025-05-29 | 580.624948 |
| 2025-05-30 | 581.487631 |
| 2025-05-31 | 585.417295 |
| 2025-06-01 | 583.63249 |
| 2025-06-02 | 581.710881 |
| 2025-06-03 | 581.818049 |
| 2025-06-04 | 582.017818 |
| 2025-06-05 | 582.389801 |
| 2025-06-06 | 586.703232 |
| 2025-06-07 | 592.397559 |
| 2025-06-08 | 587.618248 |
| 2025-06-09 | 584.51555 |
| 2025-06-10 | 583.868332 |
| 2025-06-11 | 585.030909 |
| 2025-06-12 | 586.825321 |
| 2025-06-13 | 588.392548 |
| 2025-06-14 | 599.988634 |
| 2025-06-15 | 595.778847 |
| 2025-06-16 | 588.510844 |
| 2025-06-17 | 583.962926 |
| 2025-06-18 | 584.317427 |
| 2025-06-19 | 583.311993 |
| 2025-06-20 | 584.107302 |
| 2025-06-21 | 589.741743 |
| 2025-06-22 | 591.586814 |
| 2025-06-23 | 584.533456 |
| 2025-06-24 | 583.774199 |
| 2025-06-25 | 583.829801 |
| 2025-06-26 | 583.49189 |
| 2025-06-27 | 582.479797 |
| 2025-06-28 | 588.648942 |
| 2025-06-29 | 587.836461 |
| 2025-06-30 | 583.590015 |
| 2025-07-01 | 582.310217 |
| 2025-07-02 | 584.515083 |
| 2025-07-03 | 584.525198 |
| 2025-07-04 | 584.330247 |
| 2025-07-05 | 589.017102 |
| 2025-07-06 | 589.048736 |
| 2025-07-07 | 582.830818 |
| 2025-07-08 | 582.682425 |
| 2025-07-09 | 584.135405 |
| 2025-07-10 | 584.130253 |
| 2025-07-11 | 583.897123 |
| 2025-07-12 | 589.178164 |
| 2025-07-13 | 578.954011 |
| 2025-07-14 | 583.372886 |
| 2025-07-15 | 583.494248 |
| 2025-07-16 | 583.890905 |
| 2025-07-17 | 581.437858 |
| 2025-07-18 | 583.560768 |
| 2025-07-19 | 590.08349 |
| 2025-07-20 | 578.954121 |
| 2025-07-21 | 583.265782 |
| 2025-07-22 | 583.003323 |
| 2025-07-23 | 583.945885 |
| 2025-07-24 | 581.20996 |
| 2025-07-25 | 582.520387 |
| 2025-07-26 | 584.305347 |
| 2025-07-27 | 578.955466 |
| 2025-07-28 | 580.949577 |
| 2025-07-29 | 580.850283 |
| 2025-07-30 | 582.211082 |
| 2025-07-31 | 582.3326 |
| 2025-08-01 | 582.80948 |
| 2025-08-02 | 579.478542 |
| 2025-08-03 | 578.154173 |
| 2025-08-04 | 580.795043 |
| 2025-08-05 | 579.476688 |
| 2025-08-06 | 580.395298 |
| 2025-08-07 | 580.003776 |
| 2025-08-08 | 579.817821 |
| 2025-08-09 | 582.333447 |
| 2025-08-10 | 579.383185 |
| 2025-08-11 | 580.800567 |
| 2025-08-12 | 579.850875 |
| 2025-08-13 | 579.438773 |
| 2025-08-14 | 579.48772 |
| 2025-08-15 | 580.080808 |
| 2025-08-16 | 581.895797 |
| 2025-08-17 | 578.278454 |
| 2025-08-18 | 579.292668 |
| 2025-08-19 | 581.238072 |
| 2025-08-20 | 579.915969 |
| 2025-08-21 | 579.808122 |
| 2025-08-22 | 579.950825 |
| 2025-08-23 | 578.531302 |
| 2025-08-24 | 577.524529 |
| 2025-08-25 | 578.743768 |
| 2025-08-26 | 580.337028 |
| 2025-08-27 | 582.218777 |
| 2025-08-28 | 582.34841 |
| 2025-08-29 | 581.406853 |
| 2025-08-30 | 582.736863 |
| 2025-08-31 | 579.838706 |
| 2025-09-01 | 581.498183 |
| 2025-09-02 | 581.748452 |
| 2025-09-03 | 579.542122 |
| 2025-09-04 | 585.349641 |
| 2025-09-05 | 584.821442 |
| 2025-09-06 | 582.233051 |
| 2025-09-07 | 577.359088 |
| 2025-09-08 | 586.288355 |
| 2025-09-09 | 579.767614 |
| 2025-09-10 | 580.054997 |
| 2025-09-11 | 578.075545 |
| 2025-09-13 | 584.37073 |
| 2025-09-14 | 580.012998 |
| 2025-09-15 | 577.853187 |
| 2025-09-16 | 585.010265 |
| 2025-09-17 | 581.189342 |
| 2025-09-18 | 579.635338 |
| 2025-09-19 | 575.75184 |
| 2025-09-20 | 575.354717 |
| 2025-09-21 | 575.152998 |
| 2025-09-22 | 574.465689 |
| 2025-09-23 | 570.67375 |
| 2025-09-24 | 571.310569 |
| 2025-09-25 | 571.295029 |
| 2025-09-26 | 572.929858 |
| 2025-09-27 | 577.823417 |
| 2025-09-28 | 573.888298 |
| 2025-09-29 | 574.273347 |
| 2025-09-30 | 574.083227 |
| 2025-10-01 | 572.842841 |
| 2025-10-02 | 572.217021 |
| 2025-10-03 | 572.495399 |
| 2025-10-04 | 571.522961 |
| 2025-10-05 | 571.991492 |
| 2025-10-06 | 572.916768 |
| 2025-10-07 | 574.809299 |
| 2025-10-08 | 575.803718 |
| 2025-10-09 | 577.956859 |
| 2025-10-10 | 580.592562 |
| 2025-10-11 | 578.799736 |
| 2025-10-12 | 575.521718 |
| 2025-10-13 | 579.393024 |
| 2025-10-14 | 578.121322 |
| 2025-10-15 | 574.34972 |
| 2025-10-16 | 577.290987 |
| 2025-10-17 | 577.457376 |
| 2025-10-18 | 583.755454 |
| 2025-10-19 | 580.091243 |
| 2025-10-20 | 577.5041 |
| 2025-10-21 | 575.917977 |
| 2025-10-22 | 576.836318 |
| 2025-10-23 | 577.368992 |
| 2025-10-24 | 575.701792 |
| 2025-10-25 | 575.561616 |
| 2025-10-26 | 575.049498 |
| 2025-10-27 | 575.61952 |
| 2025-10-28 | 576.344829 |
| 2025-10-29 | 575.803202 |
| 2025-10-30 | 574.939129 |
| 2025-10-31 | 574.610507 |
| 2025-11-01 | 580.777176 |
| 2025-11-02 | 575.233135 |
| 2025-11-03 | 575.256444 |
| 2025-11-04 | 574.362515 |
| 2025-11-05 | 573.319106 |
| 2025-11-06 | 572.569337 |
| 2025-11-07 | 573.002637 |
| 2025-11-08 | 574.17582 |
| 2025-11-09 | 571.948226 |
| 2025-11-10 | 573.496724 |
| 2025-11-11 | 572.709927 |
| 2025-11-12 | 572.997959 |
| 2025-11-13 | 573.565642 |
| 2025-11-14 | 573.374429 |
| 2025-11-15 | 575.860222 |
| 2025-11-16 | 571.931597 |
| 2025-11-17 | 573.63638 |
| 2025-11-18 | 574.650389 |
| 2025-11-19 | 574.896674 |
| 2025-11-20 | 571.791204 |
| 2025-11-21 | 571.799803 |
| 2025-11-22 | 575.008133 |
| 2025-11-23 | 570.982139 |
| 2025-11-24 | 572.159965 |
| 2025-11-25 | 571.050785 |
| 2025-11-26 | 572.393546 |
| 2025-11-27 | 572.086978 |
| 2025-11-28 | 572.489055 |
| 2025-11-29 | 575.082814 |
| 2025-11-30 | 570.194068 |
| 2025-12-01 | 570.735353 |
| 2025-12-02 | 571.926284 |
| 2025-12-03 | 573.162671 |
| 2025-12-04 | 573.740348 |
| 2025-12-05 | 571.104857 |
| 2025-12-06 | 578.40942 |
| 2025-12-07 | 571.594408 |
| 2025-12-08 | 570.074674 |
| 2025-12-09 | 571.307834 |
| 2025-12-11 | 570.619914 |
| 2025-12-12 | 570.633391 |
| 2025-12-13 | 570.500154 |
| 2025-12-14 | 568.99749 |
| 2025-12-15 | 570.68929 |
| 2025-12-16 | 570.028013 |
| 2025-12-17 | 569.239964 |
| 2025-12-18 | 569.142738 |
| 2025-12-19 | 569.349799 |
| 2025-12-20 | 571.488147 |
| 2025-12-21 | 568.805467 |
| 2025-12-22 | 567.533877 |
| 2025-12-23 | 567.762569 |
| 2025-12-24 | 562.909549 |
| 2025-12-25 | 563.35796 |
| 2025-12-26 | 563.507591 |
| 2025-12-27 | 563.815769 |
| 2025-12-28 | 567.132027 |
| 2025-12-29 | 565.188043 |
| 2025-12-30 | 567.01757 |
| 2025-12-31 | 570.751154 |
| 2026-01-01 | 567.87675 |
| 2026-01-02 | 567.497903 |
| 2026-01-03 | 568.788605 |
| 2026-01-04 | 568.389711 |
| 2026-01-05 | 568.697618 |
| 2026-01-06 | 569.397796 |
| 2026-01-07 | 569.372245 |
| 2026-01-08 | 570.470843 |
| 2026-01-09 | 570.29394 |
| 2026-01-10 | 13506.434185 |
| 2026-01-11 | 13473.91153 |
| 2026-01-12 | 13507.803482 |
| 2026-01-13 | 13559.257945 |
| 2026-01-14 | 14065.757855 |
| 2026-01-15 | 14491.245378 |
| 2026-01-16 | 14419.354615 |
| 2026-01-17 | 14487.274863 |
| 2026-01-18 | 14394.192392 |
| 2026-01-19 | 14438.506663 |
| 2026-01-20 | 14542.178583 |
| 2026-01-21 | 14512.652242 |
| 2026-01-22 | 14521.692049 |
| 2026-01-23 | 14626.331833 |
| 2026-01-24 | 14753.55138 |
| 2026-01-25 | 14612.985943 |
| 2026-01-26 | 14571.958382 |
| 2026-01-27 | 14550.540637 |
| 2026-01-28 | 14551.400238 |
| 2026-01-29 | 14761.443187 |
| 2026-01-30 | 14897.76907 |
| 2026-01-31 | 15475.544317 |
| 2026-02-01 | 14975.829785 |
| 2026-02-02 | 15370.080176 |
| 2026-02-03 | 15627.609182 |
| 2026-02-04 | 15660.887668 |
| 2026-02-05 | 16051.132563 |
| 2026-02-06 | 16065.93133 |
| 2026-02-07 | 16550.18757 |
| 2026-02-08 | 16243.04756 |
| 2026-02-09 | 16478.645444 |
| 2026-02-10 | 16447.827086 |
| 2026-02-11 | 16948.468988 |
| 2026-02-12 | 573.118394 |
| 2026-02-13 | 17292.141804 |
| 2026-02-14 | 17426.763048 |
| 2026-02-15 | 17322.840701 |
| 2026-02-16 | 17325.417283 |
| 2026-02-17 | 17355.346179 |
| 2026-02-18 | 17363.212223 |
| 2026-02-19 | 17425.501602 |
| 2026-02-20 | 17379.512368 |
| 2026-02-21 | 17474.787792 |
| 2026-02-22 | 17470.42803 |
| 2026-02-23 | 17371.353938 |
| 2026-02-24 | 17473.104023 |
| 2026-02-25 | 17530.478324 |
| 2026-02-26 | 17816.70648 |
| 2026-02-27 | 17829.170778 |
| 2026-02-28 | 18145.723905 |
| 2026-03-01 | 17906.762359 |
| 2026-03-02 | 17767.83804 |
| 2026-03-03 | 17832.161443 |
| 2026-03-04 | 17785.537217 |
| 2026-03-05 | 17855.076311 |
| 2026-03-06 | 17895.97933 |
| 2026-03-07 | 17971.82964 |
| 2026-03-08 | 17877.041434 |
| 2026-03-09 | 17832.792502 |
| 2026-03-10 | 17937.407382 |
| 2026-03-11 | 17951.603046 |
| 2026-03-12 | 17793.49984 |
| 2026-03-13 | 17887.822772 |
| 2026-03-14 | 17845.52159 |
| 2026-03-15 | 17710.049579 |
| 2026-03-16 | 17836.208348 |
| 2026-03-17 | 17859.160325 |
| 2026-03-18 | 17759.209244 |
| 2026-03-19 | 17768.39128 |
| 2026-03-20 | 17737.220442 |
| 2026-03-21 | 17716.295243 |
| 2026-03-22 | 17606.817961 |
| 2026-03-23 | 17750.769071 |
| 2026-03-24 | 17780.111427 |
| 2026-03-25 | 17732.309048 |
| 2026-03-26 | 17779.100644 |
| 2026-03-27 | 17736.123895 |
| 2026-03-28 | 17866.410867 |
| 2026-03-29 | 17720.790416 |
| 2026-03-30 | 17747.322608 |
| 2026-03-31 | 17829.499916 |
| 2026-04-01 | 17762.662739 |
| 2026-04-02 | 17843.219321 |
| 2026-04-03 | 17780.52098 |
| 2026-04-04 | 17758.612649 |
| 2026-04-05 | 17604.245137 |
| 2026-04-06 | 17753.444434 |
| 2026-04-07 | 17743.121303 |
| 2026-04-08 | 17760.227929 |
| 2026-04-09 | 18013.664494 |
| 2026-04-10 | 17783.844568 |
| 2026-04-11 | 17905.524474 |
| 2026-04-12 | 17905.524474 |
| 2026-04-13 | 17903.578436 |
| 2026-04-14 | 18030.106151 |
| 2026-04-15 | 17903.627878 |
| 2026-04-16 | 17785.421175 |
| 2026-04-17 | 18095.823342 |
| 2026-04-18 | 17978.649905 |
| 2026-04-19 | 17978.649905 |
| 2026-04-20 | 17980.295322 |
| 2026-04-21 | 18123.382088 |
| 2026-04-22 | 17973.302071 |
| 2026-04-23 | 18075.33471 |
| 2026-04-24 | 17932.001112 |
| 2026-04-25 | 17917.428674 |
| 2026-04-26 | 17917.428674 |
| 2026-04-27 | 17916.992928 |
| 2026-04-28 | 18013.745997 |
| 2026-04-29 | 17907.289397 |
| 2026-04-30 | 18020.576093 |
| 2026-05-01 | 17891.725512 |
| 2026-05-02 | 17999.912267 |
| 2026-05-03 | 17999.912267 |
| 2026-05-04 | 17999.974778 |
| 2026-05-05 | 17891.829669 |
| 2026-05-06 | 18027.305394 |
| 2026-05-07 | 17864.537554 |
| 2026-05-08 | 17984.869323 |
| 2026-05-09 | 17842.602577 |
| 2026-05-10 | 17842.602577 |
| 2026-05-11 | 17843.072002 |
| 2026-05-12 | 17833.491522 |
| 2026-05-14 | 17827.791754 |
| 2026-05-15 | 18137.243978 |
| 2026-05-16 | 18200.653292 |
| 2026-05-17 | 17719.799417 |
| 2026-05-18 | 18193.612742 |
| 2026-05-19 | 17843.513462 |
| 2026-05-20 | 17953.219289 |
| 2026-05-21 | 17951.304857 |
| 2026-05-23 | 18159.231143 |
| 2026-05-24 | 17779.823635 |
| 2026-05-25 | 17974.119512 |
| 2026-05-26 | 17994.975413 |
| 2026-05-27 | 17927.350758 |
| 2026-05-28 | 18232.746352 |
| 2026-05-29 | 18230.523078 |
| 2026-05-30 | 18570.110647 |
| 2026-05-31 | 18276.60908 |
| 2026-06-01 | 18341.014085 |
| 2026-06-02 | 18354.607295 |
| 2026-06-03 | 18674.512211 |
| 2026-06-04 | 18687.701986 |
| 2026-06-05 | 18766.277337 |
| 2026-06-06 | 18859.112836 |
| 2026-06-09 | 18713.526921 |
| 2026-06-10 | 18677.020222 |
| 2026-06-11 | 18669.745072 |
| 2026-06-12 | 18724.183431 |
| 2026-06-13 | 18741.709761 |
| 2026-06-14 | 18639.434446 |
| 2026-06-15 | 18667.529568 |
| 2026-06-16 | 18685.569424 |
| 2026-06-17 | 18710.640637 |
| 2026-06-18 | 18684.769772 |
| 2026-06-19 | 18751.563077 |
| 2026-06-20 | 18945.393158 |
| 2026-06-21 | 18405.98016 |
| 2026-06-22 | 18721.357706 |
| 2026-06-23 | 18697.465553 |
| 2026-06-24 | 18748.955133 |
| 2026-06-25 | 18742.03699 |
| 2026-06-26 | 18737.808715 |
| 2026-06-27 | 18944.52783 |
| 2026-06-28 | 18534.703015 |
| 2026-06-29 | 18684.203991 |
| 2026-06-30 | 18629.305778 |
| 2026-07-01 | 18622.741244 |
| 2026-07-02 | 18721.174539 |
| 2026-07-03 | 18629.520021 |
| 2026-07-04 | 18870.838584 |
| 2026-07-05 | 18602.25379 |
| 2026-07-06 | 18660.1864 |
| 2026-07-07 | 18614.128129 |
| 2026-07-08 | 18601.183993 |
| 2026-07-09 | 18599.703651 |
| 2026-07-10 | 18655.786944 |
| 2026-07-11 | 18728.35617 |
| 2026-07-12 | 18479.409957 |
| 2026-07-13 | 18592.109613 |
| 2026-07-14 | 18580.885187 |
| 2026-07-15 | 18600.366818 |
| 2026-07-16 | 18597.044499 |
| 2026-07-17 | 18590.739144 |
| 2026-07-18 | 18721.3456 |
| 2026-07-19 | 18569.954251 |
| 2026-07-20 | 18598.433855 |
| 2026-07-21 | 18591.209293 |
| 2026-07-22 | 18558.948981 |
| 2026-07-23 | 18577.369798 |
| 2026-07-24 | 18472.119823 |
| 2026-07-25 | 18365.253712 |
| 2026-07-26 | 18382.840233 |
| 2026-07-27 | 18592.636662 |
| 2026-07-28 | 18531.914572 |
| 2026-07-29 | 18550.156069 |
| 2026-07-30 | 18471.170439 |
| 2026-07-31 | 18527.203633 |
| 2026-08-01 | 18636.884634 |
| 2026-08-02 | 18332.636449 |
| 2026-08-03 | 18544.341277 |
| 2026-08-04 | 18565.152603 |
| 2026-08-05 | 18513.778646 |
| 2026-08-06 | 18539.686283 |
| 2026-08-07 | 18584.791525 |
| 2026-08-08 | 18726.26432 |
| 2026-08-09 | 18585.38763 |
| 2026-08-10 | 18596.48001 |
| 2026-08-11 | 18555.300494 |
| 2026-08-12 | 18544.414457 |
| 2026-08-13 | 18516.157879 |
| 2026-08-14 | 18470.027665 |
| 2026-08-15 | 18704.602571 |
| 2026-08-16 | 18342.943055 |
| 2026-08-17 | 18551.934554 |
| 2026-08-18 | 18540.417276 |
| 2026-08-20 | 18546.855204 |
| 2026-08-21 | 18532.563796 |
| 2026-08-22 | 18728.841005 |
| 2026-08-23 | 18547.573914 |
| 2026-08-24 | 18524.455896 |
| 2026-08-25 | 18484.359497 |
| 2026-08-26 | 18528.266346 |
| 2026-08-27 | 18486.17096 |
| 2026-08-28 | 18314.18211 |
| 2026-08-29 | 18589.177467 |
| 2026-08-30 | 18481.175641 |
| 2026-08-31 | 18567.806263 |
| 2026-09-01 | 18458.633779 |
| 2026-09-02 | 18441.187322 |
| 2026-09-03 | 18429.822712 |
| 2026-09-04 | 18594.749663 |
| 2026-09-05 | 18664.899101 |
| 2026-09-06 | 18477.438062 |
| 2026-09-07 | 18559.872097 |
| 2026-09-08 | 18471.903728 |
| 2026-09-09 | 18543.237902 |
| 2026-09-10 | 18543.750526 |
| 2026-09-11 | 18583.584969 |
| 2026-09-12 | 18719.686862 |
| 2026-09-13 | 18441.783151 |
| 2026-09-14 | 18573.224795 |
| 2026-09-15 | 18566.927609 |
| 2026-09-16 | 18576.057057 |
| 2026-09-17 | 18629.744965 |
| 2026-09-18 | 18703.214765 |
| 2026-09-19 | 18708.070357 |
| 2026-09-20 | 18584.628684 |
| 2026-09-21 | 18583.153964 |
| 2026-09-22 | 18595.907697 |
| 2026-09-23 | 18604.279889 |
| 2026-09-24 | 18578.166253 |
| 2026-09-25 | 18572.301471 |
| 2026-09-26 | 18709.686953 |
| 2026-09-27 | 18602.462188 |
| 2026-09-28 | 18585.402455 |
| 2026-09-30 | 22823.65586 |
| 2026-10-02 | 23593.790131 |
| 2026-10-03 | 23785.533964 |
| 2026-10-05 | 23545.550565 |
| 2026-10-06 | 24300.783258 |
| 2026-10-07 | 23348.203339 |
| 2026-10-08 | 23321.220309 |
| 2026-10-09 | 23310.679548 |
| 2026-10-10 | 24189.814301 |
| 2026-10-11 | 23958.092116 |
| 2026-10-12 | 24035.795127 |
| 2026-10-13 | 23866.674903 |
| 2026-10-14 | 23871.181562 |
| 2026-10-15 | 24089.461626 |
| 2026-10-16 | 24185.908245 |
| 2026-10-17 | 24419.204865 |
| 2026-10-18 | 24064.844963 |
| 2026-10-19 | 24235.688924 |
| 2026-10-20 | 24721.906497 |
| 2026-10-21 | 24651.845409 |
| 2026-10-22 | 24781.565355 |
| 2026-10-23 | 24725.14826 |
| 2026-10-24 | 24810.106207 |
| 2026-10-25 | 24562.999712 |
| 2026-10-26 | 24717.834865 |
| 2026-10-27 | 24508.521718 |
| 2026-10-28 | 25049.889522 |
| 2026-10-29 | 25150.081649 |
| 2026-10-30 | 25212.506491 |
| 2026-10-31 | 25512.936197 |
| 2026-11-01 | 25233.286624 |
High
25512.94
Low
562.9095
Average
7748.07
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/IRR API questions
How do I get the GMD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/IRR rate in rates.IRR.
How far back does GMD/IRR historical data go?
Daily GMD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.