GMD to IQD exchange rate API
Dalasi to Iraqi Dinar · quoted 2026-11-01
20.4463
▲ +9.84% over 2Y
1 GMD = 20.4463 IQD · 1 IQD = 0.04891 GMD · Get this rate via the API
1 GMD buys 20.4463 IQD as of 2026-11-01, so 1 IQD buys 0.04891 GMD. Over the last 2 years, GMD/IQD traded between 17.4631 and 20.6266, averaged 18.0494 and rose 9.84%. The API holds daily GMD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 18.614892 |
| 2024-11-02 | 18.849304 |
| 2024-11-03 | 18.327641 |
| 2024-11-04 | 18.612433 |
| 2024-11-05 | 18.363174 |
| 2024-11-06 | 18.32653 |
| 2024-11-07 | 18.315237 |
| 2024-11-08 | 18.314487 |
| 2024-11-09 | 18.327537 |
| 2024-11-10 | 18.325974 |
| 2024-11-11 | 18.390774 |
| 2024-11-12 | 18.36927 |
| 2024-11-13 | 18.371083 |
| 2024-11-14 | 18.380148 |
| 2024-11-15 | 18.400606 |
| 2024-11-16 | 18.462309 |
| 2024-11-17 | 18.456698 |
| 2024-11-18 | 18.412266 |
| 2024-11-19 | 18.382777 |
| 2024-11-20 | 18.316655 |
| 2024-11-21 | 18.335728 |
| 2024-11-22 | 18.375032 |
| 2024-11-23 | 18.460972 |
| 2024-11-24 | 18.45597 |
| 2024-11-25 | 18.372316 |
| 2024-11-26 | 18.36892 |
| 2024-11-27 | 18.335938 |
| 2024-11-28 | 18.355283 |
| 2024-11-29 | 18.362184 |
| 2024-11-30 | 18.45908 |
| 2024-12-01 | 18.455378 |
| 2024-12-02 | 18.332757 |
| 2024-12-03 | 18.32995 |
| 2024-12-04 | 18.25702 |
| 2024-12-05 | 18.235617 |
| 2024-12-06 | 18.244666 |
| 2024-12-07 | 18.43763 |
| 2024-12-08 | 18.457876 |
| 2024-12-09 | 18.318457 |
| 2024-12-10 | 18.251223 |
| 2024-12-11 | 18.145774 |
| 2024-12-12 | 18.127131 |
| 2024-12-13 | 18.129545 |
| 2024-12-14 | 18.18495 |
| 2024-12-15 | 18.202049 |
| 2024-12-16 | 18.105703 |
| 2024-12-17 | 18.104501 |
| 2024-12-18 | 18.119053 |
| 2024-12-19 | 18.124239 |
| 2024-12-20 | 18.108237 |
| 2024-12-21 | 18.183082 |
| 2024-12-22 | 18.203189 |
| 2024-12-23 | 18.118166 |
| 2024-12-24 | 18.11391 |
| 2024-12-25 | 18.095034 |
| 2024-12-26 | 18.09408 |
| 2024-12-27 | 18.08621 |
| 2024-12-28 | 18.192945 |
| 2024-12-29 | 18.202309 |
| 2024-12-30 | 18.12227 |
| 2024-12-31 | 18.127123 |
| 2025-01-01 | 18.100755 |
| 2025-01-02 | 18.128551 |
| 2025-01-03 | 18.065497 |
| 2025-01-04 | 18.074261 |
| 2025-01-05 | 18.075012 |
| 2025-01-06 | 18.064855 |
| 2025-01-07 | 18.105357 |
| 2025-01-08 | 18.123574 |
| 2025-01-09 | 18.239711 |
| 2025-01-10 | 18.175366 |
| 2025-01-11 | 18.323946 |
| 2025-01-12 | 18.328291 |
| 2025-01-13 | 18.189521 |
| 2025-01-14 | 18.218987 |
| 2025-01-15 | 18.126754 |
| 2025-01-16 | 18.155451 |
| 2025-01-17 | 18.178895 |
| 2025-01-18 | 18.304105 |
| 2025-01-19 | 18.072655 |
| 2025-01-20 | 18.301931 |
| 2025-01-21 | 18.162461 |
| 2025-01-22 | 18.151201 |
| 2025-01-23 | 18.111723 |
| 2025-01-24 | 18.130368 |
| 2025-01-25 | 18.076489 |
| 2025-01-26 | 18.074321 |
| 2025-01-27 | 18.053409 |
| 2025-01-28 | 18.101652 |
| 2025-01-29 | 18.100448 |
| 2025-01-30 | 18.089152 |
| 2025-01-31 | 18.05595 |
| 2025-02-01 | 18.059264 |
| 2025-02-02 | 18.075984 |
| 2025-02-03 | 18.044991 |
| 2025-02-04 | 18.068767 |
| 2025-02-05 | 18.118432 |
| 2025-02-06 | 18.122252 |
| 2025-02-07 | 18.120805 |
| 2025-02-08 | 18.20811 |
| 2025-02-09 | 18.325349 |
| 2025-02-10 | 18.237954 |
| 2025-02-11 | 18.177758 |
| 2025-02-12 | 18.125619 |
| 2025-02-13 | 18.1667 |
| 2025-02-14 | 18.206383 |
| 2025-02-15 | 18.329482 |
| 2025-02-16 | 18.199308 |
| 2025-02-17 | 18.177393 |
| 2025-02-18 | 18.14383 |
| 2025-02-19 | 18.09189 |
| 2025-02-20 | 18.163476 |
| 2025-02-21 | 18.155461 |
| 2025-02-22 | 18.197111 |
| 2025-02-23 | 18.198809 |
| 2025-02-24 | 18.10594 |
| 2025-02-25 | 18.114327 |
| 2025-02-26 | 18.322892 |
| 2025-02-27 | 18.167863 |
| 2025-02-28 | 18.141678 |
| 2025-03-01 | 18.312961 |
| 2025-03-02 | 18.325973 |
| 2025-03-03 | 18.197981 |
| 2025-03-04 | 18.163017 |
| 2025-03-05 | 18.156592 |
| 2025-03-06 | 18.162904 |
| 2025-03-07 | 18.07272 |
| 2025-03-08 | 18.327076 |
| 2025-03-09 | 18.34287 |
| 2025-03-10 | 18.188696 |
| 2025-03-11 | 18.193739 |
| 2025-03-12 | 18.148531 |
| 2025-03-13 | 18.167651 |
| 2025-03-14 | 18.151386 |
| 2025-03-15 | 18.310467 |
| 2025-03-16 | 18.187711 |
| 2025-03-17 | 18.150999 |
| 2025-03-18 | 18.161063 |
| 2025-03-19 | 18.166899 |
| 2025-03-20 | 18.180664 |
| 2025-03-21 | 18.18874 |
| 2025-03-22 | 18.332921 |
| 2025-03-23 | 18.535526 |
| 2025-03-25 | 18.232084 |
| 2025-03-26 | 18.192534 |
| 2025-03-27 | 18.204458 |
| 2025-03-28 | 18.175335 |
| 2025-03-29 | 18.242976 |
| 2025-03-30 | 18.329345 |
| 2025-03-31 | 18.327989 |
| 2025-04-01 | 18.141027 |
| 2025-04-02 | 18.156125 |
| 2025-04-03 | 18.108532 |
| 2025-04-04 | 18.130576 |
| 2025-04-05 | 18.266325 |
| 2025-04-06 | 18.335792 |
| 2025-04-07 | 18.181969 |
| 2025-04-08 | 18.185739 |
| 2025-04-09 | 18.082507 |
| 2025-04-10 | 18.134633 |
| 2025-04-11 | 17.972497 |
| 2025-04-12 | 18.335285 |
| 2025-04-13 | 18.325862 |
| 2025-04-14 | 18.134277 |
| 2025-04-15 | 18.1384 |
| 2025-04-16 | 18.157397 |
| 2025-04-17 | 18.14251 |
| 2025-04-18 | 18.139001 |
| 2025-04-19 | 18.326796 |
| 2025-04-20 | 18.324408 |
| 2025-04-21 | 18.163157 |
| 2025-04-22 | 18.08839 |
| 2025-04-23 | 18.182402 |
| 2025-04-24 | 18.182449 |
| 2025-04-25 | 18.166609 |
| 2025-04-26 | 18.331283 |
| 2025-04-27 | 18.326147 |
| 2025-04-28 | 18.156843 |
| 2025-04-29 | 18.162329 |
| 2025-04-30 | 18.161859 |
| 2025-05-01 | 18.201005 |
| 2025-05-02 | 18.206662 |
| 2025-05-03 | 18.337968 |
| 2025-05-04 | 18.334275 |
| 2025-05-05 | 18.190535 |
| 2025-05-06 | 18.181934 |
| 2025-05-08 | 18.158881 |
| 2025-05-09 | 18.157121 |
| 2025-05-10 | 18.340094 |
| 2025-05-11 | 18.325748 |
| 2025-05-12 | 18.163742 |
| 2025-05-13 | 18.150491 |
| 2025-05-14 | 18.163091 |
| 2025-05-15 | 18.152779 |
| 2025-05-17 | 18.213466 |
| 2025-05-18 | 18.19993 |
| 2025-05-19 | 18.085352 |
| 2025-05-20 | 18.132507 |
| 2025-05-21 | 18.007311 |
| 2025-05-22 | 18.097136 |
| 2025-05-23 | 18.086325 |
| 2025-05-24 | 18.204787 |
| 2025-05-25 | 18.205731 |
| 2025-05-26 | 18.075282 |
| 2025-05-27 | 18.07597 |
| 2025-05-28 | 18.071126 |
| 2025-05-29 | 18.095659 |
| 2025-05-30 | 18.088959 |
| 2025-05-31 | 18.189059 |
| 2025-06-01 | 18.205739 |
| 2025-06-02 | 18.058474 |
| 2025-06-03 | 18.068489 |
| 2025-06-04 | 18.100359 |
| 2025-06-05 | 18.088539 |
| 2025-06-06 | 18.242523 |
| 2025-06-07 | 18.471319 |
| 2025-06-08 | 18.332106 |
| 2025-06-09 | 18.227073 |
| 2025-06-10 | 18.184042 |
| 2025-06-11 | 18.214227 |
| 2025-06-12 | 18.212578 |
| 2025-06-13 | 18.300685 |
| 2025-06-14 | 18.603084 |
| 2025-06-15 | 18.587277 |
| 2025-06-16 | 18.271508 |
| 2025-06-17 | 18.141783 |
| 2025-06-18 | 18.158851 |
| 2025-06-19 | 18.140564 |
| 2025-06-20 | 18.133748 |
| 2025-06-21 | 18.341646 |
| 2025-06-22 | 18.454842 |
| 2025-06-23 | 18.156382 |
| 2025-06-24 | 18.159181 |
| 2025-06-25 | 18.154588 |
| 2025-06-26 | 18.102016 |
| 2025-06-27 | 18.136344 |
| 2025-06-28 | 18.343889 |
| 2025-06-29 | 18.339584 |
| 2025-06-30 | 18.13626 |
| 2025-07-01 | 18.135783 |
| 2025-07-02 | 18.183017 |
| 2025-07-03 | 18.187181 |
| 2025-07-04 | 18.182183 |
| 2025-07-05 | 18.322708 |
| 2025-07-06 | 18.341341 |
| 2025-07-07 | 18.144051 |
| 2025-07-08 | 18.145534 |
| 2025-07-09 | 18.155257 |
| 2025-07-10 | 18.151115 |
| 2025-07-11 | 18.167536 |
| 2025-07-12 | 18.36144 |
| 2025-07-13 | 18.0619 |
| 2025-07-14 | 18.153324 |
| 2025-07-15 | 18.172493 |
| 2025-07-16 | 18.206179 |
| 2025-07-17 | 18.114716 |
| 2025-07-18 | 18.147098 |
| 2025-07-19 | 18.372988 |
| 2025-07-20 | 18.059882 |
| 2025-07-21 | 18.156116 |
| 2025-07-22 | 18.120888 |
| 2025-07-23 | 18.14238 |
| 2025-07-24 | 18.120384 |
| 2025-07-25 | 18.122146 |
| 2025-07-26 | 18.186637 |
| 2025-07-27 | 18.061066 |
| 2025-07-28 | 18.065937 |
| 2025-07-29 | 18.077806 |
| 2025-07-30 | 18.094488 |
| 2025-07-31 | 18.068883 |
| 2025-08-01 | 18.04921 |
| 2025-08-02 | 18.036873 |
| 2025-08-03 | 18.032297 |
| 2025-08-04 | 18.03429 |
| 2025-08-05 | 18.005356 |
| 2025-08-06 | 17.99611 |
| 2025-08-07 | 17.999582 |
| 2025-08-08 | 18.024819 |
| 2025-08-09 | 18.066488 |
| 2025-08-10 | 18.060156 |
| 2025-08-11 | 18.013751 |
| 2025-08-12 | 18.050266 |
| 2025-08-13 | 18.031604 |
| 2025-08-14 | 18.038334 |
| 2025-08-15 | 18.033816 |
| 2025-08-16 | 18.076159 |
| 2025-08-17 | 18.036242 |
| 2025-08-18 | 18.004276 |
| 2025-08-19 | 18.053181 |
| 2025-08-20 | 18.03981 |
| 2025-08-21 | 18.04308 |
| 2025-08-22 | 18.083494 |
| 2025-08-23 | 18.028845 |
| 2025-08-24 | 18.01471 |
| 2025-08-25 | 18.026341 |
| 2025-08-26 | 18.0759 |
| 2025-08-27 | 18.121785 |
| 2025-08-28 | 18.13937 |
| 2025-08-29 | 18.105674 |
| 2025-08-30 | 18.149904 |
| 2025-08-31 | 18.071423 |
| 2025-09-01 | 18.105088 |
| 2025-09-02 | 18.114784 |
| 2025-09-03 | 18.040638 |
| 2025-09-04 | 18.196572 |
| 2025-09-05 | 18.211921 |
| 2025-09-06 | 18.144295 |
| 2025-09-07 | 18.008984 |
| 2025-09-08 | 18.262137 |
| 2025-09-09 | 18.058033 |
| 2025-09-10 | 18.075652 |
| 2025-09-11 | 18.003401 |
| 2025-09-13 | 18.215707 |
| 2025-09-14 | 18.089324 |
| 2025-09-15 | 18.000052 |
| 2025-09-16 | 18.209954 |
| 2025-09-17 | 18.103402 |
| 2025-09-18 | 18.136026 |
| 2025-09-19 | 17.90413 |
| 2025-09-20 | 17.946205 |
| 2025-09-21 | 17.9412 |
| 2025-09-22 | 17.918522 |
| 2025-09-23 | 17.781378 |
| 2025-09-24 | 17.813029 |
| 2025-09-25 | 17.801656 |
| 2025-09-26 | 17.858083 |
| 2025-09-27 | 18.01111 |
| 2025-09-28 | 17.901793 |
| 2025-09-29 | 17.902006 |
| 2025-09-30 | 17.891454 |
| 2025-10-01 | 17.85391 |
| 2025-10-02 | 17.826842 |
| 2025-10-03 | 17.841607 |
| 2025-10-04 | 17.837793 |
| 2025-10-05 | 17.842621 |
| 2025-10-06 | 17.840631 |
| 2025-10-07 | 17.918022 |
| 2025-10-08 | 17.937829 |
| 2025-10-09 | 17.997739 |
| 2025-10-10 | 18.120299 |
| 2025-10-11 | 17.962597 |
| 2025-10-12 | 17.93367 |
| 2025-10-13 | 17.995874 |
| 2025-10-14 | 18.005953 |
| 2025-10-15 | 17.888035 |
| 2025-10-16 | 17.987019 |
| 2025-10-17 | 17.972443 |
| 2025-10-18 | 18.262081 |
| 2025-10-19 | 18.104579 |
| 2025-10-20 | 18.016555 |
| 2025-10-21 | 17.955079 |
| 2025-10-22 | 17.986066 |
| 2025-10-23 | 18.001508 |
| 2025-10-24 | 17.965577 |
| 2025-10-25 | 17.95944 |
| 2025-10-26 | 17.931347 |
| 2025-10-27 | 17.936108 |
| 2025-10-28 | 17.933045 |
| 2025-10-29 | 17.934901 |
| 2025-10-30 | 17.886686 |
| 2025-10-31 | 17.899276 |
| 2025-11-01 | 18.091779 |
| 2025-11-02 | 17.922938 |
| 2025-11-03 | 17.919459 |
| 2025-11-04 | 17.876177 |
| 2025-11-05 | 17.828092 |
| 2025-11-06 | 17.825667 |
| 2025-11-07 | 17.821162 |
| 2025-11-08 | 17.841737 |
| 2025-11-09 | 17.831557 |
| 2025-11-10 | 17.812725 |
| 2025-11-11 | 17.82356 |
| 2025-11-12 | 17.833888 |
| 2025-11-13 | 17.857775 |
| 2025-11-14 | 17.851771 |
| 2025-11-15 | 17.938972 |
| 2025-11-16 | 17.839321 |
| 2025-11-17 | 17.879463 |
| 2025-11-18 | 17.92002 |
| 2025-11-19 | 17.908363 |
| 2025-11-20 | 17.793957 |
| 2025-11-21 | 17.750889 |
| 2025-11-22 | 17.839571 |
| 2025-11-23 | 17.803019 |
| 2025-11-24 | 17.747136 |
| 2025-11-25 | 17.775766 |
| 2025-11-26 | 17.763916 |
| 2025-11-27 | 17.791112 |
| 2025-11-28 | 17.797683 |
| 2025-11-29 | 17.87301 |
| 2025-11-30 | 17.766029 |
| 2025-12-01 | 17.743817 |
| 2025-12-02 | 17.789345 |
| 2025-12-03 | 17.845629 |
| 2025-12-04 | 17.864031 |
| 2025-12-05 | 17.78401 |
| 2025-12-06 | 17.969188 |
| 2025-12-07 | 17.810209 |
| 2025-12-08 | 17.750794 |
| 2025-12-09 | 17.771854 |
| 2025-12-11 | 17.661432 |
| 2025-12-12 | 17.721749 |
| 2025-12-13 | 17.802228 |
| 2025-12-14 | 17.737497 |
| 2025-12-15 | 17.765392 |
| 2025-12-16 | 17.772946 |
| 2025-12-17 | 17.748073 |
| 2025-12-18 | 17.734325 |
| 2025-12-19 | 17.737087 |
| 2025-12-20 | 17.799249 |
| 2025-12-21 | 17.745122 |
| 2025-12-22 | 17.676224 |
| 2025-12-23 | 17.69295 |
| 2025-12-24 | 17.609058 |
| 2025-12-25 | 17.637692 |
| 2025-12-26 | 17.640048 |
| 2025-12-27 | 17.593186 |
| 2025-12-28 | 17.707257 |
| 2025-12-29 | 17.641152 |
| 2025-12-30 | 17.712601 |
| 2025-12-31 | 17.800959 |
| 2026-01-01 | 17.737516 |
| 2026-01-02 | 17.720846 |
| 2026-01-03 | 17.711377 |
| 2026-01-04 | 17.697509 |
| 2026-01-05 | 17.766568 |
| 2026-01-06 | 17.697045 |
| 2026-01-07 | 17.753715 |
| 2026-01-08 | 17.78961 |
| 2026-01-09 | 17.780467 |
| 2026-01-10 | 17.708747 |
| 2026-01-11 | 17.665666 |
| 2026-01-12 | 17.731179 |
| 2026-01-13 | 17.793296 |
| 2026-01-14 | 17.758471 |
| 2026-01-15 | 17.808002 |
| 2026-01-16 | 17.763498 |
| 2026-01-17 | 17.836389 |
| 2026-01-18 | 17.712074 |
| 2026-01-19 | 17.750795 |
| 2026-01-20 | 17.738884 |
| 2026-01-21 | 17.758839 |
| 2026-01-22 | 17.779774 |
| 2026-01-23 | 17.791698 |
| 2026-01-24 | 17.960241 |
| 2026-01-25 | 17.791268 |
| 2026-01-26 | 17.639714 |
| 2026-01-27 | 17.665232 |
| 2026-01-28 | 17.624416 |
| 2026-01-29 | 17.791212 |
| 2026-01-30 | 17.734992 |
| 2026-01-31 | 17.902468 |
| 2026-02-01 | 17.650116 |
| 2026-02-02 | 17.877866 |
| 2026-02-03 | 17.800136 |
| 2026-02-04 | 17.755319 |
| 2026-02-05 | 17.836674 |
| 2026-02-06 | 17.807484 |
| 2026-02-07 | 17.967801 |
| 2026-02-08 | 17.780407 |
| 2026-02-09 | 17.745357 |
| 2026-02-10 | 17.747916 |
| 2026-02-11 | 17.770576 |
| 2026-02-12 | 17.862687 |
| 2026-02-13 | 17.774129 |
| 2026-02-14 | 17.839423 |
| 2026-02-15 | 17.75019 |
| 2026-02-16 | 17.732526 |
| 2026-02-17 | 17.772913 |
| 2026-02-18 | 17.734661 |
| 2026-02-19 | 17.790048 |
| 2026-02-20 | 17.739148 |
| 2026-02-21 | 17.849455 |
| 2026-02-22 | 17.830064 |
| 2026-02-23 | 17.664486 |
| 2026-02-24 | 17.713668 |
| 2026-02-25 | 17.728346 |
| 2026-02-26 | 17.74576 |
| 2026-02-27 | 17.817721 |
| 2026-02-28 | 18.088317 |
| 2026-03-01 | 17.854534 |
| 2026-03-02 | 17.753152 |
| 2026-03-03 | 17.811581 |
| 2026-03-04 | 17.791831 |
| 2026-03-05 | 17.753352 |
| 2026-03-06 | 17.765986 |
| 2026-03-07 | 17.839565 |
| 2026-03-08 | 17.770217 |
| 2026-03-09 | 17.797745 |
| 2026-03-10 | 17.767025 |
| 2026-03-11 | 17.818119 |
| 2026-03-12 | 17.744726 |
| 2026-03-13 | 17.846425 |
| 2026-03-14 | 17.729779 |
| 2026-03-15 | 17.586381 |
| 2026-03-16 | 17.721626 |
| 2026-03-17 | 17.728185 |
| 2026-03-18 | 17.672107 |
| 2026-03-19 | 17.78775 |
| 2026-03-20 | 17.594367 |
| 2026-03-21 | 17.688524 |
| 2026-03-22 | 17.567114 |
| 2026-03-23 | 17.726105 |
| 2026-03-24 | 17.715045 |
| 2026-03-25 | 17.673283 |
| 2026-03-26 | 17.813405 |
| 2026-03-27 | 17.669563 |
| 2026-03-28 | 17.822195 |
| 2026-03-29 | 17.650862 |
| 2026-03-30 | 17.673527 |
| 2026-03-31 | 17.754886 |
| 2026-04-01 | 17.717793 |
| 2026-04-02 | 17.694368 |
| 2026-04-03 | 17.670003 |
| 2026-04-04 | 17.683199 |
| 2026-04-05 | 17.52518 |
| 2026-04-06 | 17.649899 |
| 2026-04-07 | 17.676213 |
| 2026-04-08 | 17.579537 |
| 2026-04-09 | 17.945171 |
| 2026-04-10 | 17.702763 |
| 2026-04-11 | 17.822195 |
| 2026-04-12 | 17.795572 |
| 2026-04-13 | 17.793638 |
| 2026-04-14 | 17.945174 |
| 2026-04-15 | 17.829748 |
| 2026-04-16 | 17.657745 |
| 2026-04-17 | 17.945138 |
| 2026-04-18 | 17.822195 |
| 2026-04-19 | 17.852704 |
| 2026-04-20 | 17.883576 |
| 2026-04-21 | 17.927315 |
| 2026-04-22 | 17.846655 |
| 2026-04-23 | 18.006405 |
| 2026-04-24 | 17.822481 |
| 2026-04-25 | 17.79263 |
| 2026-04-26 | 17.79263 |
| 2026-04-27 | 17.792197 |
| 2026-04-28 | 17.988844 |
| 2026-04-29 | 17.825645 |
| 2026-04-30 | 17.945233 |
| 2026-05-01 | 17.823696 |
| 2026-05-02 | 17.945118 |
| 2026-05-03 | 17.945118 |
| 2026-05-04 | 17.94518 |
| 2026-05-05 | 17.823799 |
| 2026-05-06 | 17.945114 |
| 2026-05-07 | 17.823719 |
| 2026-05-08 | 18.003781 |
| 2026-05-09 | 17.822195 |
| 2026-05-10 | 17.774785 |
| 2026-05-11 | 17.775253 |
| 2026-05-12 | 17.823352 |
| 2026-05-14 | 17.782154 |
| 2026-05-15 | 18.068281 |
| 2026-05-16 | 18.079067 |
| 2026-05-17 | 17.614121 |
| 2026-05-18 | 18.1054 |
| 2026-05-19 | 17.736572 |
| 2026-05-20 | 17.792494 |
| 2026-05-21 | 17.810351 |
| 2026-05-23 | 18.015069 |
| 2026-05-24 | 17.609907 |
| 2026-05-25 | 17.753886 |
| 2026-05-26 | 17.81936 |
| 2026-05-27 | 17.794235 |
| 2026-05-28 | 17.827404 |
| 2026-05-29 | 17.724964 |
| 2026-05-30 | 18.013841 |
| 2026-05-31 | 17.723317 |
| 2026-06-01 | 17.78645 |
| 2026-06-02 | 17.798384 |
| 2026-06-03 | 17.78171 |
| 2026-06-04 | 17.801686 |
| 2026-06-05 | 17.907403 |
| 2026-06-06 | 17.962293 |
| 2026-06-09 | 17.829418 |
| 2026-06-10 | 17.789355 |
| 2026-06-11 | 17.794328 |
| 2026-06-12 | 17.821742 |
| 2026-06-13 | 17.830167 |
| 2026-06-14 | 17.746521 |
| 2026-06-15 | 17.779787 |
| 2026-06-16 | 17.800699 |
| 2026-06-17 | 17.829788 |
| 2026-06-18 | 17.809748 |
| 2026-06-19 | 17.841709 |
| 2026-06-20 | 18.050203 |
| 2026-06-21 | 17.548263 |
| 2026-06-22 | 17.81582 |
| 2026-06-23 | 17.820186 |
| 2026-06-24 | 17.902036 |
| 2026-06-25 | 17.822384 |
| 2026-06-26 | 17.828258 |
| 2026-06-27 | 18.036132 |
| 2026-06-28 | 17.648938 |
| 2026-06-29 | 17.816471 |
| 2026-06-30 | 17.719385 |
| 2026-07-01 | 17.720421 |
| 2026-07-02 | 17.830013 |
| 2026-07-03 | 17.705227 |
| 2026-07-04 | 17.976002 |
| 2026-07-05 | 17.712006 |
| 2026-07-06 | 17.780267 |
| 2026-07-07 | 17.693896 |
| 2026-07-08 | 17.771177 |
| 2026-07-09 | 17.692398 |
| 2026-07-10 | 17.746668 |
| 2026-07-11 | 17.84231 |
| 2026-07-12 | 17.609382 |
| 2026-07-13 | 17.774301 |
| 2026-07-14 | 17.755123 |
| 2026-07-15 | 17.663603 |
| 2026-07-16 | 17.657735 |
| 2026-07-17 | 17.731455 |
| 2026-07-18 | 17.834118 |
| 2026-07-19 | 17.691985 |
| 2026-07-20 | 17.713525 |
| 2026-07-21 | 17.728349 |
| 2026-07-22 | 17.704576 |
| 2026-07-23 | 17.685609 |
| 2026-07-24 | 17.591254 |
| 2026-07-25 | 17.498966 |
| 2026-07-26 | 17.510576 |
| 2026-07-27 | 17.67945 |
| 2026-07-28 | 17.666281 |
| 2026-07-29 | 17.679741 |
| 2026-07-30 | 17.538229 |
| 2026-07-31 | 17.65294 |
| 2026-08-01 | 17.693227 |
| 2026-08-02 | 17.463134 |
| 2026-08-03 | 17.6126 |
| 2026-08-04 | 17.708514 |
| 2026-08-05 | 17.656298 |
| 2026-08-06 | 17.646342 |
| 2026-08-07 | 17.741345 |
| 2026-08-08 | 17.849551 |
| 2026-08-09 | 17.700729 |
| 2026-08-10 | 17.668346 |
| 2026-08-11 | 17.697897 |
| 2026-08-12 | 17.669625 |
| 2026-08-13 | 17.651215 |
| 2026-08-14 | 17.602693 |
| 2026-08-15 | 17.828691 |
| 2026-08-16 | 17.487378 |
| 2026-08-17 | 17.645361 |
| 2026-08-18 | 17.667576 |
| 2026-08-20 | 17.575869 |
| 2026-08-21 | 17.689002 |
| 2026-08-22 | 17.850794 |
| 2026-08-23 | 17.674368 |
| 2026-08-24 | 17.676372 |
| 2026-08-25 | 17.608516 |
| 2026-08-26 | 17.642885 |
| 2026-08-27 | 17.625648 |
| 2026-08-28 | 17.467491 |
| 2026-08-29 | 17.715008 |
| 2026-08-30 | 17.61435 |
| 2026-08-31 | 17.785045 |
| 2026-09-01 | 17.590211 |
| 2026-09-02 | 17.584009 |
| 2026-09-03 | 17.54327 |
| 2026-09-04 | 17.728544 |
| 2026-09-05 | 17.798401 |
| 2026-09-06 | 17.607483 |
| 2026-09-07 | 17.69491 |
| 2026-09-08 | 17.604683 |
| 2026-09-09 | 17.651505 |
| 2026-09-10 | 17.673786 |
| 2026-09-11 | 17.71744 |
| 2026-09-12 | 17.852043 |
| 2026-09-13 | 17.574656 |
| 2026-09-14 | 17.715354 |
| 2026-09-15 | 17.697882 |
| 2026-09-16 | 17.72514 |
| 2026-09-17 | 17.862755 |
| 2026-09-18 | 17.831051 |
| 2026-09-19 | 17.83185 |
| 2026-09-20 | 17.713635 |
| 2026-09-21 | 17.698535 |
| 2026-09-22 | 17.726625 |
| 2026-09-23 | 17.748293 |
| 2026-09-24 | 17.763721 |
| 2026-09-25 | 17.698266 |
| 2026-09-26 | 17.831667 |
| 2026-09-27 | 17.734167 |
| 2026-09-28 | 17.723183 |
| 2026-09-30 | 17.65914 |
| 2026-10-02 | 17.793662 |
| 2026-10-03 | 17.837424 |
| 2026-10-05 | 17.675379 |
| 2026-10-06 | 17.6641 |
| 2026-10-07 | 17.657641 |
| 2026-10-08 | 17.694404 |
| 2026-10-09 | 20.33628 |
| 2026-10-10 | 19.341887 |
| 2026-10-11 | 19.973023 |
| 2026-10-12 | 20.439322 |
| 2026-10-13 | 20.26429 |
| 2026-10-14 | 20.286299 |
| 2026-10-15 | 20.360991 |
| 2026-10-16 | 20.441487 |
| 2026-10-17 | 20.616593 |
| 2026-10-18 | 20.267123 |
| 2026-10-19 | 20.51527 |
| 2026-10-20 | 20.417439 |
| 2026-10-21 | 20.358852 |
| 2026-10-22 | 20.48891 |
| 2026-10-23 | 20.449308 |
| 2026-10-24 | 20.520883 |
| 2026-10-25 | 20.261629 |
| 2026-10-26 | 20.396779 |
| 2026-10-27 | 20.480589 |
| 2026-10-28 | 20.495046 |
| 2026-10-29 | 20.434359 |
| 2026-10-30 | 20.423838 |
| 2026-10-31 | 20.626617 |
| 2026-11-01 | 20.446267 |
High
20.6266
Low
17.4631
Average
18.0494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/IQD API questions
How do I get the GMD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/IQD rate in rates.IQD.
How far back does GMD/IQD historical data go?
Daily GMD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.