GMD to ILS exchange rate API
Dalasi to New Israeli Sheqel · quoted 2026-10-24
0.04205
▼ +22.22% over 2Y
1 GMD = 0.04205 ILS · 1 ILS = 23.7795 GMD · Get this rate via the API
1 GMD buys 0.04205 ILS as of 2026-10-24, so 1 ILS buys 23.7795 GMD. Over the last 2 years, GMD/ILS traded between 0.03801 and 0.05412, averaged 0.04541 and fell 22.22%. The API holds daily GMD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.054067 |
| 2024-10-25 | 0.054076 |
| 2024-10-26 | 0.054124 |
| 2024-10-27 | 0.053711 |
| 2024-10-28 | 0.052883 |
| 2024-10-29 | 0.053134 |
| 2024-10-30 | 0.052492 |
| 2024-10-31 | 0.05263 |
| 2024-11-01 | 0.053125 |
| 2024-11-02 | 0.053993 |
| 2024-11-03 | 0.052518 |
| 2024-11-04 | 0.0533 |
| 2024-11-05 | 0.052554 |
| 2024-11-06 | 0.052491 |
| 2024-11-07 | 0.051985 |
| 2024-11-08 | 0.052236 |
| 2024-11-09 | 0.052449 |
| 2024-11-10 | 0.052327 |
| 2024-11-11 | 0.05229 |
| 2024-11-12 | 0.052416 |
| 2024-11-13 | 0.052301 |
| 2024-11-14 | 0.052424 |
| 2024-11-15 | 0.052456 |
| 2024-11-16 | 0.052814 |
| 2024-11-17 | 0.052653 |
| 2024-11-18 | 0.052462 |
| 2024-11-19 | 0.052518 |
| 2024-11-20 | 0.052232 |
| 2024-11-21 | 0.052304 |
| 2024-11-22 | 0.052127 |
| 2024-11-23 | 0.052145 |
| 2024-11-24 | 0.052304 |
| 2024-11-25 | 0.051392 |
| 2024-11-26 | 0.051168 |
| 2024-11-27 | 0.051222 |
| 2024-11-28 | 0.051066 |
| 2024-11-29 | 0.050958 |
| 2024-11-30 | 0.0512 |
| 2024-12-01 | 0.051182 |
| 2024-12-02 | 0.050895 |
| 2024-12-03 | 0.050868 |
| 2024-12-04 | 0.050314 |
| 2024-12-05 | 0.050202 |
| 2024-12-06 | 0.050162 |
| 2024-12-07 | 0.050408 |
| 2024-12-08 | 0.050429 |
| 2024-12-09 | 0.049816 |
| 2024-12-10 | 0.049807 |
| 2024-12-11 | 0.049621 |
| 2024-12-12 | 0.049415 |
| 2024-12-13 | 0.04969 |
| 2024-12-14 | 0.050065 |
| 2024-12-15 | 0.049983 |
| 2024-12-16 | 0.049795 |
| 2024-12-17 | 0.049829 |
| 2024-12-18 | 0.049662 |
| 2024-12-19 | 0.050145 |
| 2024-12-20 | 0.050441 |
| 2024-12-21 | 0.05076 |
| 2024-12-22 | 0.050627 |
| 2024-12-23 | 0.050506 |
| 2024-12-24 | 0.050755 |
| 2024-12-25 | 0.050432 |
| 2024-12-26 | 0.050606 |
| 2024-12-27 | 0.050868 |
| 2024-12-28 | 0.05115 |
| 2024-12-29 | 0.05117 |
| 2024-12-30 | 0.050517 |
| 2024-12-31 | 0.050471 |
| 2025-01-01 | 0.050181 |
| 2025-01-02 | 0.050493 |
| 2025-01-03 | 0.050356 |
| 2025-01-04 | 0.050341 |
| 2025-01-05 | 0.050332 |
| 2025-01-06 | 0.050127 |
| 2025-01-07 | 0.050093 |
| 2025-01-08 | 0.050805 |
| 2025-01-09 | 0.050939 |
| 2025-01-10 | 0.051032 |
| 2025-01-11 | 0.051545 |
| 2025-01-12 | 0.051223 |
| 2025-01-13 | 0.050945 |
| 2025-01-14 | 0.050414 |
| 2025-01-15 | 0.050193 |
| 2025-01-16 | 0.050295 |
| 2025-01-17 | 0.049859 |
| 2025-01-18 | 0.049786 |
| 2025-01-19 | 0.049178 |
| 2025-01-20 | 0.05016 |
| 2025-01-21 | 0.049774 |
| 2025-01-22 | 0.049042 |
| 2025-01-23 | 0.049378 |
| 2025-01-24 | 0.049657 |
| 2025-01-25 | 0.0493 |
| 2025-01-26 | 0.049476 |
| 2025-01-27 | 0.049863 |
| 2025-01-28 | 0.050036 |
| 2025-01-29 | 0.049658 |
| 2025-01-30 | 0.049426 |
| 2025-01-31 | 0.049356 |
| 2025-02-01 | 0.049299 |
| 2025-02-02 | 0.04955 |
| 2025-02-03 | 0.049645 |
| 2025-02-04 | 0.049311 |
| 2025-02-05 | 0.049116 |
| 2025-02-06 | 0.049269 |
| 2025-02-07 | 0.049153 |
| 2025-02-08 | 0.049415 |
| 2025-02-09 | 0.049821 |
| 2025-02-10 | 0.049517 |
| 2025-02-11 | 0.049694 |
| 2025-02-12 | 0.049673 |
| 2025-02-13 | 0.049639 |
| 2025-02-14 | 0.049463 |
| 2025-02-15 | 0.04961 |
| 2025-02-16 | 0.049268 |
| 2025-02-17 | 0.04931 |
| 2025-02-18 | 0.049325 |
| 2025-02-19 | 0.048964 |
| 2025-02-20 | 0.049125 |
| 2025-02-21 | 0.049358 |
| 2025-02-22 | 0.049544 |
| 2025-02-23 | 0.049624 |
| 2025-02-24 | 0.049343 |
| 2025-02-25 | 0.049507 |
| 2025-02-26 | 0.049981 |
| 2025-02-27 | 0.049265 |
| 2025-02-28 | 0.049901 |
| 2025-03-01 | 0.050349 |
| 2025-03-02 | 0.050329 |
| 2025-03-03 | 0.049891 |
| 2025-03-04 | 0.05016 |
| 2025-03-05 | 0.050261 |
| 2025-03-06 | 0.050142 |
| 2025-03-07 | 0.05026 |
| 2025-03-08 | 0.050689 |
| 2025-03-09 | 0.050587 |
| 2025-03-10 | 0.050444 |
| 2025-03-11 | 0.050627 |
| 2025-03-12 | 0.050442 |
| 2025-03-13 | 0.050763 |
| 2025-03-14 | 0.050989 |
| 2025-03-15 | 0.051013 |
| 2025-03-16 | 0.050772 |
| 2025-03-17 | 0.050606 |
| 2025-03-18 | 0.050632 |
| 2025-03-19 | 0.050963 |
| 2025-03-20 | 0.051025 |
| 2025-03-21 | 0.051538 |
| 2025-03-22 | 0.051968 |
| 2025-03-23 | 0.052897 |
| 2025-03-25 | 0.050952 |
| 2025-03-26 | 0.050911 |
| 2025-03-27 | 0.050944 |
| 2025-03-28 | 0.051188 |
| 2025-03-29 | 0.051627 |
| 2025-03-30 | 0.051737 |
| 2025-03-31 | 0.052064 |
| 2025-04-01 | 0.051419 |
| 2025-04-02 | 0.05135 |
| 2025-04-03 | 0.051114 |
| 2025-04-04 | 0.051751 |
| 2025-04-05 | 0.052374 |
| 2025-04-06 | 0.05233 |
| 2025-04-07 | 0.052492 |
| 2025-04-08 | 0.052121 |
| 2025-04-09 | 0.052774 |
| 2025-04-10 | 0.052457 |
| 2025-04-11 | 0.051609 |
| 2025-04-12 | 0.052006 |
| 2025-04-13 | 0.051985 |
| 2025-04-14 | 0.051051 |
| 2025-04-15 | 0.051149 |
| 2025-04-16 | 0.051048 |
| 2025-04-17 | 0.051057 |
| 2025-04-18 | 0.051086 |
| 2025-04-19 | 0.051578 |
| 2025-04-20 | 0.051582 |
| 2025-04-21 | 0.051411 |
| 2025-04-22 | 0.051378 |
| 2025-04-23 | 0.050795 |
| 2025-04-24 | 0.050552 |
| 2025-04-25 | 0.050176 |
| 2025-04-26 | 0.050695 |
| 2025-04-27 | 0.050633 |
| 2025-04-28 | 0.050372 |
| 2025-04-29 | 0.050323 |
| 2025-04-30 | 0.050281 |
| 2025-05-01 | 0.0502 |
| 2025-05-02 | 0.050006 |
| 2025-05-03 | 0.050207 |
| 2025-05-04 | 0.050436 |
| 2025-05-05 | 0.050114 |
| 2025-05-06 | 0.050191 |
| 2025-05-08 | 0.049596 |
| 2025-05-09 | 0.049172 |
| 2025-05-10 | 0.049682 |
| 2025-05-11 | 0.04961 |
| 2025-05-12 | 0.049216 |
| 2025-05-13 | 0.04961 |
| 2025-05-14 | 0.049242 |
| 2025-05-15 | 0.049069 |
| 2025-05-17 | 0.049398 |
| 2025-05-18 | 0.049321 |
| 2025-05-19 | 0.049027 |
| 2025-05-20 | 0.048753 |
| 2025-05-21 | 0.048925 |
| 2025-05-22 | 0.049677 |
| 2025-05-23 | 0.050044 |
| 2025-05-24 | 0.050027 |
| 2025-05-25 | 0.050023 |
| 2025-05-26 | 0.049332 |
| 2025-05-27 | 0.048878 |
| 2025-05-28 | 0.048812 |
| 2025-05-29 | 0.048467 |
| 2025-05-30 | 0.048424 |
| 2025-05-31 | 0.048819 |
| 2025-06-01 | 0.048948 |
| 2025-06-02 | 0.048536 |
| 2025-06-03 | 0.048664 |
| 2025-06-04 | 0.048384 |
| 2025-06-05 | 0.048162 |
| 2025-06-06 | 0.048712 |
| 2025-06-07 | 0.049345 |
| 2025-06-08 | 0.048995 |
| 2025-06-09 | 0.048416 |
| 2025-06-10 | 0.048496 |
| 2025-06-11 | 0.048646 |
| 2025-06-12 | 0.04959 |
| 2025-06-13 | 0.050229 |
| 2025-06-14 | 0.051387 |
| 2025-06-15 | 0.051073 |
| 2025-06-16 | 0.049162 |
| 2025-06-17 | 0.04851 |
| 2025-06-18 | 0.048462 |
| 2025-06-19 | 0.048229 |
| 2025-06-20 | 0.048136 |
| 2025-06-21 | 0.048814 |
| 2025-06-22 | 0.048939 |
| 2025-06-23 | 0.048102 |
| 2025-06-24 | 0.047146 |
| 2025-06-25 | 0.047222 |
| 2025-06-26 | 0.046989 |
| 2025-06-27 | 0.046801 |
| 2025-06-28 | 0.047366 |
| 2025-06-29 | 0.047356 |
| 2025-06-30 | 0.046686 |
| 2025-07-01 | 0.046672 |
| 2025-07-02 | 0.046838 |
| 2025-07-03 | 0.04662 |
| 2025-07-04 | 0.046502 |
| 2025-07-05 | 0.046736 |
| 2025-07-06 | 0.046705 |
| 2025-07-07 | 0.046212 |
| 2025-07-08 | 0.046471 |
| 2025-07-09 | 0.046175 |
| 2025-07-10 | 0.045865 |
| 2025-07-11 | 0.046247 |
| 2025-07-12 | 0.046714 |
| 2025-07-13 | 0.045857 |
| 2025-07-14 | 0.04657 |
| 2025-07-15 | 0.046385 |
| 2025-07-16 | 0.046555 |
| 2025-07-17 | 0.04642 |
| 2025-07-18 | 0.046519 |
| 2025-07-19 | 0.047118 |
| 2025-07-20 | 0.046363 |
| 2025-07-21 | 0.04646 |
| 2025-07-22 | 0.04642 |
| 2025-07-23 | 0.046233 |
| 2025-07-24 | 0.046237 |
| 2025-07-25 | 0.046442 |
| 2025-07-26 | 0.046614 |
| 2025-07-27 | 0.04633 |
| 2025-07-28 | 0.046307 |
| 2025-07-29 | 0.046512 |
| 2025-07-30 | 0.046507 |
| 2025-07-31 | 0.046711 |
| 2025-08-01 | 0.047184 |
| 2025-08-02 | 0.04697 |
| 2025-08-03 | 0.046961 |
| 2025-08-04 | 0.046957 |
| 2025-08-05 | 0.047483 |
| 2025-08-06 | 0.047482 |
| 2025-08-07 | 0.04699 |
| 2025-08-08 | 0.047296 |
| 2025-08-09 | 0.047368 |
| 2025-08-10 | 0.047256 |
| 2025-08-11 | 0.04704 |
| 2025-08-12 | 0.047254 |
| 2025-08-13 | 0.046646 |
| 2025-08-14 | 0.046512 |
| 2025-08-15 | 0.046442 |
| 2025-08-16 | 0.046585 |
| 2025-08-17 | 0.046525 |
| 2025-08-18 | 0.04665 |
| 2025-08-19 | 0.0466 |
| 2025-08-20 | 0.046842 |
| 2025-08-21 | 0.047132 |
| 2025-08-22 | 0.04689 |
| 2025-08-23 | 0.046368 |
| 2025-08-24 | 0.046515 |
| 2025-08-25 | 0.046508 |
| 2025-08-26 | 0.046441 |
| 2025-08-27 | 0.046255 |
| 2025-08-28 | 0.046086 |
| 2025-08-29 | 0.046175 |
| 2025-08-30 | 0.04629 |
| 2025-08-31 | 0.04608 |
| 2025-09-01 | 0.046334 |
| 2025-09-02 | 0.0467 |
| 2025-09-03 | 0.046383 |
| 2025-09-04 | 0.04673 |
| 2025-09-05 | 0.046374 |
| 2025-09-06 | 0.046188 |
| 2025-09-07 | 0.04623 |
| 2025-09-08 | 0.046379 |
| 2025-09-09 | 0.046031 |
| 2025-09-10 | 0.045985 |
| 2025-09-11 | 0.045903 |
| 2025-09-13 | 0.046354 |
| 2025-09-14 | 0.046062 |
| 2025-09-15 | 0.045899 |
| 2025-09-16 | 0.046482 |
| 2025-09-17 | 0.046227 |
| 2025-09-18 | 0.046187 |
| 2025-09-19 | 0.045718 |
| 2025-09-20 | 0.04562 |
| 2025-09-21 | 0.045609 |
| 2025-09-22 | 0.045806 |
| 2025-09-23 | 0.04539 |
| 2025-09-24 | 0.04554 |
| 2025-09-25 | 0.045451 |
| 2025-09-26 | 0.045839 |
| 2025-09-27 | 0.046091 |
| 2025-09-28 | 0.045695 |
| 2025-09-29 | 0.045408 |
| 2025-09-30 | 0.045108 |
| 2025-10-01 | 0.04514 |
| 2025-10-02 | 0.045124 |
| 2025-10-03 | 0.045064 |
| 2025-10-04 | 0.044928 |
| 2025-10-05 | 0.044793 |
| 2025-10-06 | 0.044651 |
| 2025-10-07 | 0.044852 |
| 2025-10-08 | 0.044947 |
| 2025-10-09 | 0.044581 |
| 2025-10-10 | 0.044926 |
| 2025-10-11 | 0.045483 |
| 2025-10-12 | 0.045032 |
| 2025-10-13 | 0.04521 |
| 2025-10-14 | 0.045693 |
| 2025-10-15 | 0.044929 |
| 2025-10-16 | 0.045338 |
| 2025-10-17 | 0.045408 |
| 2025-10-18 | 0.045976 |
| 2025-10-19 | 0.045763 |
| 2025-10-20 | 0.045533 |
| 2025-10-21 | 0.045071 |
| 2025-10-22 | 0.045372 |
| 2025-10-23 | 0.045438 |
| 2025-10-24 | 0.045056 |
| 2025-10-25 | 0.044948 |
| 2025-10-26 | 0.04484 |
| 2025-10-27 | 0.044602 |
| 2025-10-28 | 0.044604 |
| 2025-10-29 | 0.04441 |
| 2025-10-30 | 0.044504 |
| 2025-10-31 | 0.044415 |
| 2025-11-01 | 0.044913 |
| 2025-11-02 | 0.044539 |
| 2025-11-03 | 0.0446 |
| 2025-11-04 | 0.044586 |
| 2025-11-05 | 0.044488 |
| 2025-11-06 | 0.04431 |
| 2025-11-07 | 0.044398 |
| 2025-11-08 | 0.04441 |
| 2025-11-09 | 0.044267 |
| 2025-11-10 | 0.043998 |
| 2025-11-11 | 0.043806 |
| 2025-11-12 | 0.04353 |
| 2025-11-13 | 0.043767 |
| 2025-11-14 | 0.044121 |
| 2025-11-15 | 0.04421 |
| 2025-11-16 | 0.043959 |
| 2025-11-17 | 0.044259 |
| 2025-11-18 | 0.044739 |
| 2025-11-19 | 0.044656 |
| 2025-11-20 | 0.04423 |
| 2025-11-21 | 0.044467 |
| 2025-11-22 | 0.044766 |
| 2025-11-23 | 0.044566 |
| 2025-11-24 | 0.044368 |
| 2025-11-25 | 0.044399 |
| 2025-11-26 | 0.044592 |
| 2025-11-27 | 0.044472 |
| 2025-11-28 | 0.044288 |
| 2025-11-29 | 0.044394 |
| 2025-11-30 | 0.044156 |
| 2025-12-01 | 0.044341 |
| 2025-12-02 | 0.044182 |
| 2025-12-03 | 0.04395 |
| 2025-12-04 | 0.044123 |
| 2025-12-05 | 0.043863 |
| 2025-12-06 | 0.04436 |
| 2025-12-07 | 0.043997 |
| 2025-12-08 | 0.043448 |
| 2025-12-09 | 0.043588 |
| 2025-12-11 | 0.043557 |
| 2025-12-12 | 0.043487 |
| 2025-12-13 | 0.043735 |
| 2025-12-14 | 0.04348 |
| 2025-12-15 | 0.043587 |
| 2025-12-16 | 0.043723 |
| 2025-12-17 | 0.043609 |
| 2025-12-18 | 0.043549 |
| 2025-12-19 | 0.0435 |
| 2025-12-20 | 0.043554 |
| 2025-12-21 | 0.043361 |
| 2025-12-22 | 0.043227 |
| 2025-12-23 | 0.043273 |
| 2025-12-24 | 0.042787 |
| 2025-12-25 | 0.042895 |
| 2025-12-26 | 0.042969 |
| 2025-12-27 | 0.042871 |
| 2025-12-28 | 0.043045 |
| 2025-12-29 | 0.043033 |
| 2025-12-30 | 0.043064 |
| 2025-12-31 | 0.043256 |
| 2026-01-01 | 0.042999 |
| 2026-01-02 | 0.042928 |
| 2026-01-03 | 0.043054 |
| 2026-01-04 | 0.043032 |
| 2026-01-05 | 0.042738 |
| 2026-01-06 | 0.042792 |
| 2026-01-07 | 0.043032 |
| 2026-01-08 | 0.043002 |
| 2026-01-09 | 0.042731 |
| 2026-01-10 | 0.042557 |
| 2026-01-11 | 0.042335 |
| 2026-01-12 | 0.04269 |
| 2026-01-13 | 0.04276 |
| 2026-01-14 | 0.04281 |
| 2026-01-15 | 0.04288 |
| 2026-01-16 | 0.042678 |
| 2026-01-17 | 0.042796 |
| 2026-01-18 | 0.042537 |
| 2026-01-19 | 0.042827 |
| 2026-01-20 | 0.042949 |
| 2026-01-21 | 0.042983 |
| 2026-01-22 | 0.042564 |
| 2026-01-23 | 0.042735 |
| 2026-01-24 | 0.042985 |
| 2026-01-25 | 0.042553 |
| 2026-01-26 | 0.042446 |
| 2026-01-27 | 0.041889 |
| 2026-01-28 | 0.041633 |
| 2026-01-29 | 0.041797 |
| 2026-01-30 | 0.041754 |
| 2026-01-31 | 0.04246 |
| 2026-02-01 | 0.041755 |
| 2026-02-02 | 0.042119 |
| 2026-02-03 | 0.041774 |
| 2026-02-04 | 0.041921 |
| 2026-02-05 | 0.042393 |
| 2026-02-06 | 0.04251 |
| 2026-02-07 | 0.042777 |
| 2026-02-08 | 0.042008 |
| 2026-02-09 | 0.04205 |
| 2026-02-10 | 0.041914 |
| 2026-02-11 | 0.04168 |
| 2026-02-12 | 0.041655 |
| 2026-02-13 | 0.041862 |
| 2026-02-14 | 0.042057 |
| 2026-02-15 | 0.041878 |
| 2026-02-16 | 0.041792 |
| 2026-02-17 | 0.042059 |
| 2026-02-18 | 0.042072 |
| 2026-02-19 | 0.042464 |
| 2026-02-20 | 0.042268 |
| 2026-02-21 | 0.04244 |
| 2026-02-22 | 0.042271 |
| 2026-02-23 | 0.042268 |
| 2026-02-24 | 0.042173 |
| 2026-02-25 | 0.041882 |
| 2026-02-26 | 0.042312 |
| 2026-02-27 | 0.042706 |
| 2026-02-28 | 0.043281 |
| 2026-03-01 | 0.042759 |
| 2026-03-02 | 0.041759 |
| 2026-03-03 | 0.041997 |
| 2026-03-04 | 0.041754 |
| 2026-03-05 | 0.041615 |
| 2026-03-06 | 0.041944 |
| 2026-03-07 | 0.042107 |
| 2026-03-08 | 0.041995 |
| 2026-03-09 | 0.042108 |
| 2026-03-10 | 0.041968 |
| 2026-03-11 | 0.042219 |
| 2026-03-12 | 0.042044 |
| 2026-03-13 | 0.042454 |
| 2026-03-14 | 0.042568 |
| 2026-03-15 | 0.042174 |
| 2026-03-16 | 0.042128 |
| 2026-03-17 | 0.041965 |
| 2026-03-18 | 0.041911 |
| 2026-03-19 | 0.042285 |
| 2026-03-20 | 0.041905 |
| 2026-03-21 | 0.041962 |
| 2026-03-22 | 0.041941 |
| 2026-03-23 | 0.04208 |
| 2026-03-24 | 0.042299 |
| 2026-03-25 | 0.04217 |
| 2026-03-26 | 0.042378 |
| 2026-03-27 | 0.04259 |
| 2026-03-28 | 0.042686 |
| 2026-03-29 | 0.042436 |
| 2026-03-30 | 0.042613 |
| 2026-03-31 | 0.042824 |
| 2026-04-01 | 0.042327 |
| 2026-04-02 | 0.042758 |
| 2026-04-03 | 0.042316 |
| 2026-04-04 | 0.04224 |
| 2026-04-05 | 0.041972 |
| 2026-04-06 | 0.042389 |
| 2026-04-07 | 0.042445 |
| 2026-04-08 | 0.041512 |
| 2026-04-09 | 0.042237 |
| 2026-04-10 | 0.041205 |
| 2026-04-11 | 0.041279 |
| 2026-04-12 | 0.041503 |
| 2026-04-13 | 0.041665 |
| 2026-04-14 | 0.041314 |
| 2026-04-15 | 0.040873 |
| 2026-04-16 | 0.040445 |
| 2026-04-17 | 0.040945 |
| 2026-04-18 | 0.040267 |
| 2026-04-19 | 0.040515 |
| 2026-04-20 | 0.040757 |
| 2026-04-21 | 0.04098 |
| 2026-04-22 | 0.04083 |
| 2026-04-23 | 0.041044 |
| 2026-04-24 | 0.04054 |
| 2026-04-25 | 0.040624 |
| 2026-04-26 | 0.040695 |
| 2026-04-27 | 0.040523 |
| 2026-04-28 | 0.040954 |
| 2026-04-29 | 0.040285 |
| 2026-04-30 | 0.040448 |
| 2026-05-01 | 0.040085 |
| 2026-05-02 | 0.040326 |
| 2026-05-03 | 0.04041 |
| 2026-05-04 | 0.04057 |
| 2026-05-05 | 0.040045 |
| 2026-05-06 | 0.039807 |
| 2026-05-07 | 0.039559 |
| 2026-05-08 | 0.039795 |
| 2026-05-09 | 0.039471 |
| 2026-05-10 | 0.039511 |
| 2026-05-11 | 0.039555 |
| 2026-05-12 | 0.039586 |
| 2026-05-14 | 0.039432 |
| 2026-05-15 | 0.040301 |
| 2026-05-16 | 0.040284 |
| 2026-05-17 | 0.039273 |
| 2026-05-18 | 0.040099 |
| 2026-05-19 | 0.039481 |
| 2026-05-20 | 0.039676 |
| 2026-05-21 | 0.039635 |
| 2026-05-23 | 0.03974 |
| 2026-05-24 | 0.038906 |
| 2026-05-25 | 0.039299 |
| 2026-05-26 | 0.038883 |
| 2026-05-27 | 0.038508 |
| 2026-05-28 | 0.038543 |
| 2026-05-29 | 0.038118 |
| 2026-05-30 | 0.038553 |
| 2026-05-31 | 0.038012 |
| 2026-06-01 | 0.038218 |
| 2026-06-02 | 0.038562 |
| 2026-06-03 | 0.0389 |
| 2026-06-04 | 0.039289 |
| 2026-06-05 | 0.039735 |
| 2026-06-06 | 0.040632 |
| 2026-06-09 | 0.040068 |
| 2026-06-10 | 0.040441 |
| 2026-06-11 | 0.040176 |
| 2026-06-12 | 0.039745 |
| 2026-06-13 | 0.039733 |
| 2026-06-14 | 0.03964 |
| 2026-06-15 | 0.03952 |
| 2026-06-16 | 0.039561 |
| 2026-06-17 | 0.039745 |
| 2026-06-18 | 0.040001 |
| 2026-06-19 | 0.040337 |
| 2026-06-20 | 0.040736 |
| 2026-06-21 | 0.039674 |
| 2026-06-22 | 0.040394 |
| 2026-06-23 | 0.040763 |
| 2026-06-24 | 0.040689 |
| 2026-06-25 | 0.040563 |
| 2026-06-26 | 0.040858 |
| 2026-06-27 | 0.041327 |
| 2026-06-28 | 0.040479 |
| 2026-06-29 | 0.040431 |
| 2026-06-30 | 0.040333 |
| 2026-07-01 | 0.040305 |
| 2026-07-02 | 0.040833 |
| 2026-07-03 | 0.040599 |
| 2026-07-04 | 0.041103 |
| 2026-07-05 | 0.040508 |
| 2026-07-06 | 0.040881 |
| 2026-07-07 | 0.040933 |
| 2026-07-08 | 0.04118 |
| 2026-07-09 | 0.04091 |
| 2026-07-10 | 0.040785 |
| 2026-07-11 | 0.040981 |
| 2026-07-12 | 0.040498 |
| 2026-07-13 | 0.040922 |
| 2026-07-14 | 0.040726 |
| 2026-07-15 | 0.040606 |
| 2026-07-16 | 0.040701 |
| 2026-07-17 | 0.0412 |
| 2026-07-18 | 0.041341 |
| 2026-07-19 | 0.040985 |
| 2026-07-20 | 0.041208 |
| 2026-07-21 | 0.041211 |
| 2026-07-22 | 0.041351 |
| 2026-07-23 | 0.041518 |
| 2026-07-24 | 0.041001 |
| 2026-07-25 | 0.040793 |
| 2026-07-26 | 0.040814 |
| 2026-07-27 | 0.04105 |
| 2026-07-28 | 0.041216 |
| 2026-07-29 | 0.041319 |
| 2026-07-30 | 0.041237 |
| 2026-07-31 | 0.04119 |
| 2026-08-01 | 0.041461 |
| 2026-08-02 | 0.040597 |
| 2026-08-03 | 0.041145 |
| 2026-08-04 | 0.040853 |
| 2026-08-05 | 0.040428 |
| 2026-08-06 | 0.040624 |
| 2026-08-07 | 0.040591 |
| 2026-08-08 | 0.040855 |
| 2026-08-09 | 0.040584 |
| 2026-08-10 | 0.040557 |
| 2026-08-11 | 0.040478 |
| 2026-08-12 | 0.040321 |
| 2026-08-13 | 0.04014 |
| 2026-08-14 | 0.039628 |
| 2026-08-15 | 0.040224 |
| 2026-08-16 | 0.039463 |
| 2026-08-17 | 0.039831 |
| 2026-08-18 | 0.040345 |
| 2026-08-20 | 0.040376 |
| 2026-08-21 | 0.040243 |
| 2026-08-22 | 0.040656 |
| 2026-08-23 | 0.040317 |
| 2026-08-24 | 0.040303 |
| 2026-08-25 | 0.040089 |
| 2026-08-26 | 0.040079 |
| 2026-08-27 | 0.039988 |
| 2026-08-28 | 0.039621 |
| 2026-08-29 | 0.04047 |
| 2026-08-30 | 0.040088 |
| 2026-08-31 | 0.040356 |
| 2026-09-01 | 0.040471 |
| 2026-09-02 | 0.040618 |
| 2026-09-03 | 0.040481 |
| 2026-09-04 | 0.040681 |
| 2026-09-05 | 0.040883 |
| 2026-09-06 | 0.040443 |
| 2026-09-07 | 0.040655 |
| 2026-09-08 | 0.040473 |
| 2026-09-09 | 0.040729 |
| 2026-09-10 | 0.04088 |
| 2026-09-11 | 0.041165 |
| 2026-09-12 | 0.041206 |
| 2026-09-13 | 0.040501 |
| 2026-09-14 | 0.041249 |
| 2026-09-15 | 0.041074 |
| 2026-09-16 | 0.040963 |
| 2026-09-17 | 0.041121 |
| 2026-09-18 | 0.041331 |
| 2026-09-19 | 0.041332 |
| 2026-09-20 | 0.041019 |
| 2026-09-21 | 0.040715 |
| 2026-09-22 | 0.040813 |
| 2026-09-23 | 0.040795 |
| 2026-09-24 | 0.041178 |
| 2026-09-25 | 0.040983 |
| 2026-09-26 | 0.041465 |
| 2026-09-27 | 0.041207 |
| 2026-09-28 | 0.04141 |
| 2026-09-30 | 0.041419 |
| 2026-10-02 | 0.041412 |
| 2026-10-03 | 0.04155 |
| 2026-10-05 | 0.041342 |
| 2026-10-06 | 0.041183 |
| 2026-10-07 | 0.041345 |
| 2026-10-08 | 0.041431 |
| 2026-10-09 | 0.041162 |
| 2026-10-10 | 0.041629 |
| 2026-10-11 | 0.041314 |
| 2026-10-12 | 0.041433 |
| 2026-10-13 | 0.041247 |
| 2026-10-14 | 0.041268 |
| 2026-10-15 | 0.041729 |
| 2026-10-16 | 0.041747 |
| 2026-10-17 | 0.042084 |
| 2026-10-18 | 0.041538 |
| 2026-10-19 | 0.041942 |
| 2026-10-20 | 0.041933 |
| 2026-10-21 | 0.041585 |
| 2026-10-22 | 0.041998 |
| 2026-10-23 | 0.042124 |
| 2026-10-24 | 0.042053 |
High
0.05412
Low
0.03801
Average
0.04541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/ILS API questions
How do I get the GMD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/ILS rate in rates.ILS.
How far back does GMD/ILS historical data go?
Daily GMD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.