GMD to IDR exchange rate API
Dalasi to Rupiah · quoted 2026-11-01
244.4831
▲ +9.27% over 2Y
1 GMD = 244.4831 IDR · 1 IDR = 0.004090 GMD · Get this rate via the API
1 GMD buys 244.4831 IDR as of 2026-11-01, so 1 IDR buys 0.004090 GMD. Over the last 2 years, GMD/IDR traded between 218.1050 and 248.2063, averaged 230.8828 and rose 9.27%. The API holds daily GMD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 223.732302 |
| 2024-11-02 | 228.117586 |
| 2024-11-03 | 221.233728 |
| 2024-11-04 | 224.143593 |
| 2024-11-05 | 221.145791 |
| 2024-11-06 | 222.144845 |
| 2024-11-07 | 218.981299 |
| 2024-11-08 | 218.105041 |
| 2024-11-09 | 218.936979 |
| 2024-11-10 | 220.36554 |
| 2024-11-11 | 219.891912 |
| 2024-11-12 | 220.751524 |
| 2024-11-13 | 219.816676 |
| 2024-11-14 | 223.733981 |
| 2024-11-15 | 222.754972 |
| 2024-11-16 | 224.002154 |
| 2024-11-17 | 224.431575 |
| 2024-11-18 | 222.418173 |
| 2024-11-19 | 222.206275 |
| 2024-11-20 | 222.51238 |
| 2024-11-21 | 222.748664 |
| 2024-11-22 | 223.087874 |
| 2024-11-23 | 224.589801 |
| 2024-11-24 | 224.690991 |
| 2024-11-25 | 222.320563 |
| 2024-11-26 | 222.609616 |
| 2024-11-27 | 222.230697 |
| 2024-11-28 | 222.240856 |
| 2024-11-29 | 222.268384 |
| 2024-11-30 | 223.006407 |
| 2024-12-01 | 224.081106 |
| 2024-12-02 | 222.523197 |
| 2024-12-03 | 223.027416 |
| 2024-12-04 | 221.852523 |
| 2024-12-05 | 220.882958 |
| 2024-12-06 | 220.593439 |
| 2024-12-07 | 223.158406 |
| 2024-12-08 | 224.396416 |
| 2024-12-09 | 222.030555 |
| 2024-12-10 | 220.993416 |
| 2024-12-11 | 220.542555 |
| 2024-12-12 | 220.987865 |
| 2024-12-13 | 221.654539 |
| 2024-12-14 | 222.765575 |
| 2024-12-15 | 223.465501 |
| 2024-12-16 | 221.771111 |
| 2024-12-17 | 223.37075 |
| 2024-12-18 | 222.98498 |
| 2024-12-19 | 225.8757 |
| 2024-12-20 | 226.521704 |
| 2024-12-21 | 224.565071 |
| 2024-12-22 | 226.489788 |
| 2024-12-23 | 223.888905 |
| 2024-12-24 | 224.185163 |
| 2024-12-25 | 224.260444 |
| 2024-12-26 | 224.261721 |
| 2024-12-27 | 224.384223 |
| 2024-12-28 | 224.881084 |
| 2024-12-29 | 225.884501 |
| 2024-12-30 | 223.709688 |
| 2024-12-31 | 224.09163 |
| 2025-01-01 | 224.804696 |
| 2025-01-02 | 224.173712 |
| 2025-01-03 | 223.62521 |
| 2025-01-04 | 223.408849 |
| 2025-01-05 | 223.928667 |
| 2025-01-06 | 222.632978 |
| 2025-01-07 | 223.274609 |
| 2025-01-08 | 224.730776 |
| 2025-01-09 | 225.485841 |
| 2025-01-10 | 224.677305 |
| 2025-01-11 | 228.313252 |
| 2025-01-12 | 226.908894 |
| 2025-01-13 | 226.460094 |
| 2025-01-14 | 226.534079 |
| 2025-01-15 | 227.051953 |
| 2025-01-16 | 227.654831 |
| 2025-01-17 | 227.744954 |
| 2025-01-18 | 228.793541 |
| 2025-01-19 | 226.044419 |
| 2025-01-20 | 229.256668 |
| 2025-01-21 | 226.75321 |
| 2025-01-22 | 224.618137 |
| 2025-01-23 | 224.77212 |
| 2025-01-24 | 223.288094 |
| 2025-01-25 | 223.136086 |
| 2025-01-26 | 223.714748 |
| 2025-01-27 | 222.793263 |
| 2025-01-28 | 224.255941 |
| 2025-01-29 | 224.029064 |
| 2025-01-30 | 224.106778 |
| 2025-01-31 | 224.779649 |
| 2025-02-01 | 225.661104 |
| 2025-02-02 | 225.312251 |
| 2025-02-03 | 226.333415 |
| 2025-02-04 | 225.008917 |
| 2025-02-05 | 225.644993 |
| 2025-02-06 | 226.284845 |
| 2025-02-07 | 225.734508 |
| 2025-02-08 | 227.079018 |
| 2025-02-09 | 228.196293 |
| 2025-02-10 | 227.030644 |
| 2025-02-11 | 226.408976 |
| 2025-02-12 | 226.026477 |
| 2025-02-13 | 227.40737 |
| 2025-02-14 | 224.926571 |
| 2025-02-15 | 226.399841 |
| 2025-02-16 | 226.122677 |
| 2025-02-17 | 225.016342 |
| 2025-02-18 | 226.449581 |
| 2025-02-19 | 226.19274 |
| 2025-02-20 | 225.952583 |
| 2025-02-21 | 226.522534 |
| 2025-02-22 | 226.538083 |
| 2025-02-23 | 226.857399 |
| 2025-02-24 | 225.275366 |
| 2025-02-25 | 226.138279 |
| 2025-02-26 | 229.025639 |
| 2025-02-27 | 228.393599 |
| 2025-02-28 | 229.521395 |
| 2025-03-01 | 231.330718 |
| 2025-03-02 | 232.419087 |
| 2025-03-03 | 228.344393 |
| 2025-03-04 | 227.674661 |
| 2025-03-05 | 226.9471 |
| 2025-03-06 | 227.058755 |
| 2025-03-07 | 225.681083 |
| 2025-03-08 | 228.046604 |
| 2025-03-09 | 228.253482 |
| 2025-03-10 | 227.031108 |
| 2025-03-11 | 228.171907 |
| 2025-03-12 | 228.348624 |
| 2025-03-13 | 228.045367 |
| 2025-03-14 | 226.944742 |
| 2025-03-15 | 228.474311 |
| 2025-03-16 | 227.556116 |
| 2025-03-17 | 227.226254 |
| 2025-03-18 | 229.099249 |
| 2025-03-19 | 229.379981 |
| 2025-03-20 | 229.12982 |
| 2025-03-21 | 229.193741 |
| 2025-03-22 | 230.788488 |
| 2025-03-23 | 234.616094 |
| 2025-03-25 | 230.391485 |
| 2025-03-26 | 230.588395 |
| 2025-03-27 | 230.144704 |
| 2025-03-28 | 230.10977 |
| 2025-03-29 | 232.177851 |
| 2025-03-30 | 231.952357 |
| 2025-03-31 | 232.711531 |
| 2025-04-01 | 232.346891 |
| 2025-04-02 | 231.958248 |
| 2025-04-03 | 231.691762 |
| 2025-04-04 | 235.277838 |
| 2025-04-05 | 234.351942 |
| 2025-04-06 | 233.00568 |
| 2025-04-07 | 235.13356 |
| 2025-04-08 | 234.512149 |
| 2025-04-09 | 234.517365 |
| 2025-04-10 | 233.556451 |
| 2025-04-11 | 233.786578 |
| 2025-04-12 | 234.942324 |
| 2025-04-13 | 235.190113 |
| 2025-04-14 | 232.969248 |
| 2025-04-15 | 233.552835 |
| 2025-04-16 | 232.820141 |
| 2025-04-17 | 233.770291 |
| 2025-04-18 | 232.942411 |
| 2025-04-19 | 236.011973 |
| 2025-04-20 | 236.01836 |
| 2025-04-21 | 233.670185 |
| 2025-04-22 | 232.66268 |
| 2025-04-23 | 233.819461 |
| 2025-04-24 | 233.655419 |
| 2025-04-25 | 233.543243 |
| 2025-04-26 | 235.099663 |
| 2025-04-27 | 235.781056 |
| 2025-04-28 | 233.15132 |
| 2025-04-29 | 232.858881 |
| 2025-04-30 | 230.509723 |
| 2025-05-01 | 230.294994 |
| 2025-05-02 | 228.045147 |
| 2025-05-03 | 230.368844 |
| 2025-05-04 | 230.76864 |
| 2025-05-05 | 227.914551 |
| 2025-05-06 | 227.697123 |
| 2025-05-08 | 228.69433 |
| 2025-05-09 | 229.146638 |
| 2025-05-10 | 231.53509 |
| 2025-05-11 | 231.320264 |
| 2025-05-12 | 231.03806 |
| 2025-05-13 | 231.064805 |
| 2025-05-14 | 229.331946 |
| 2025-05-15 | 228.995622 |
| 2025-05-17 | 229.15719 |
| 2025-05-18 | 229.049933 |
| 2025-05-19 | 227.167962 |
| 2025-05-20 | 226.889561 |
| 2025-05-21 | 224.882292 |
| 2025-05-22 | 225.720511 |
| 2025-05-23 | 224.759073 |
| 2025-05-24 | 225.677238 |
| 2025-05-25 | 225.933658 |
| 2025-05-26 | 224.557835 |
| 2025-05-27 | 224.861311 |
| 2025-05-28 | 225.161292 |
| 2025-05-29 | 225.196011 |
| 2025-05-30 | 225.553324 |
| 2025-05-31 | 227.380629 |
| 2025-06-01 | 226.934454 |
| 2025-06-02 | 224.751436 |
| 2025-06-03 | 225.383194 |
| 2025-06-04 | 225.31345 |
| 2025-06-05 | 224.503657 |
| 2025-06-06 | 227.354923 |
| 2025-06-07 | 230.053921 |
| 2025-06-08 | 228.02624 |
| 2025-06-09 | 226.317568 |
| 2025-06-10 | 225.535106 |
| 2025-06-11 | 226.268794 |
| 2025-06-12 | 225.919543 |
| 2025-06-13 | 227.774047 |
| 2025-06-14 | 231.422452 |
| 2025-06-15 | 231.334938 |
| 2025-06-16 | 227.378245 |
| 2025-06-17 | 225.762547 |
| 2025-06-18 | 226.794637 |
| 2025-06-19 | 226.885343 |
| 2025-06-20 | 227.174712 |
| 2025-06-21 | 230.030848 |
| 2025-06-22 | 231.071289 |
| 2025-06-23 | 228.456894 |
| 2025-06-24 | 226.400628 |
| 2025-06-25 | 226.13803 |
| 2025-06-26 | 224.964581 |
| 2025-06-27 | 224.457213 |
| 2025-06-28 | 227.210948 |
| 2025-06-29 | 227.514944 |
| 2025-06-30 | 224.861075 |
| 2025-07-01 | 224.327876 |
| 2025-07-02 | 225.400386 |
| 2025-07-03 | 225.209905 |
| 2025-07-04 | 224.765829 |
| 2025-07-05 | 226.459074 |
| 2025-07-06 | 227.132249 |
| 2025-07-07 | 225.157836 |
| 2025-07-08 | 225.423834 |
| 2025-07-09 | 225.496431 |
| 2025-07-10 | 225.236039 |
| 2025-07-11 | 224.903595 |
| 2025-07-12 | 227.395743 |
| 2025-07-13 | 223.755218 |
| 2025-07-14 | 225.444691 |
| 2025-07-15 | 225.423662 |
| 2025-07-16 | 225.920922 |
| 2025-07-17 | 225.911194 |
| 2025-07-18 | 225.891407 |
| 2025-07-19 | 228.852604 |
| 2025-07-20 | 225.135283 |
| 2025-07-21 | 225.968982 |
| 2025-07-22 | 226.03138 |
| 2025-07-23 | 225.977858 |
| 2025-07-24 | 225.611848 |
| 2025-07-25 | 226.0863 |
| 2025-07-26 | 227.215743 |
| 2025-07-27 | 225.223362 |
| 2025-07-28 | 226.064517 |
| 2025-07-29 | 226.51574 |
| 2025-07-30 | 226.687776 |
| 2025-07-31 | 227.575722 |
| 2025-08-01 | 227.618198 |
| 2025-08-02 | 225.235531 |
| 2025-08-03 | 227.198124 |
| 2025-08-04 | 225.515447 |
| 2025-08-05 | 225.463265 |
| 2025-08-06 | 225.077199 |
| 2025-08-07 | 224.563766 |
| 2025-08-08 | 223.794991 |
| 2025-08-09 | 224.348673 |
| 2025-08-10 | 225.027847 |
| 2025-08-11 | 224.458909 |
| 2025-08-12 | 224.549045 |
| 2025-08-13 | 221.941622 |
| 2025-08-14 | 221.631429 |
| 2025-08-15 | 222.705459 |
| 2025-08-16 | 223.5642 |
| 2025-08-17 | 222.792163 |
| 2025-08-18 | 223.152127 |
| 2025-08-19 | 224.071202 |
| 2025-08-20 | 224.226539 |
| 2025-08-21 | 224.89373 |
| 2025-08-22 | 225.868733 |
| 2025-08-23 | 223.257969 |
| 2025-08-24 | 224.054561 |
| 2025-08-25 | 223.477945 |
| 2025-08-26 | 225.101324 |
| 2025-08-27 | 227.223785 |
| 2025-08-28 | 226.038192 |
| 2025-08-29 | 227.686936 |
| 2025-08-30 | 227.451346 |
| 2025-08-31 | 227.343046 |
| 2025-09-01 | 227.064047 |
| 2025-09-02 | 227.446774 |
| 2025-09-03 | 226.564379 |
| 2025-09-04 | 228.493409 |
| 2025-09-05 | 228.211796 |
| 2025-09-06 | 226.83326 |
| 2025-09-07 | 226.037624 |
| 2025-09-08 | 230.383525 |
| 2025-09-09 | 226.386498 |
| 2025-09-10 | 227.436446 |
| 2025-09-11 | 226.505332 |
| 2025-09-13 | 228.150572 |
| 2025-09-14 | 226.756488 |
| 2025-09-15 | 225.509849 |
| 2025-09-16 | 228.144231 |
| 2025-09-17 | 227.58432 |
| 2025-09-18 | 228.876742 |
| 2025-09-19 | 227.935954 |
| 2025-09-20 | 227.770584 |
| 2025-09-21 | 227.249292 |
| 2025-09-22 | 226.55228 |
| 2025-09-23 | 226.083111 |
| 2025-09-24 | 227.057741 |
| 2025-09-25 | 228.070737 |
| 2025-09-26 | 227.525556 |
| 2025-09-27 | 229.397322 |
| 2025-09-28 | 228.957661 |
| 2025-09-29 | 227.874722 |
| 2025-09-30 | 227.706256 |
| 2025-10-01 | 226.596309 |
| 2025-10-02 | 226.251358 |
| 2025-10-03 | 225.584452 |
| 2025-10-04 | 225.388031 |
| 2025-10-05 | 225.844343 |
| 2025-10-06 | 226.249473 |
| 2025-10-07 | 226.809596 |
| 2025-10-08 | 227.189628 |
| 2025-10-09 | 227.470128 |
| 2025-10-10 | 228.804735 |
| 2025-10-11 | 228.392891 |
| 2025-10-12 | 227.255574 |
| 2025-10-13 | 228.273266 |
| 2025-10-14 | 228.562326 |
| 2025-10-15 | 226.699824 |
| 2025-10-16 | 228.051646 |
| 2025-10-17 | 227.697262 |
| 2025-10-18 | 230.17202 |
| 2025-10-19 | 229.473652 |
| 2025-10-20 | 227.737924 |
| 2025-10-21 | 227.550067 |
| 2025-10-22 | 228.11898 |
| 2025-10-23 | 228.287097 |
| 2025-10-24 | 227.497381 |
| 2025-10-25 | 227.661939 |
| 2025-10-26 | 227.61472 |
| 2025-10-27 | 227.563182 |
| 2025-10-28 | 227.622392 |
| 2025-10-29 | 226.954863 |
| 2025-10-30 | 227.772259 |
| 2025-10-31 | 227.744748 |
| 2025-11-01 | 229.716986 |
| 2025-11-02 | 228.017733 |
| 2025-11-03 | 228.424807 |
| 2025-11-04 | 228.182572 |
| 2025-11-05 | 227.327476 |
| 2025-11-06 | 226.959894 |
| 2025-11-07 | 227.221086 |
| 2025-11-08 | 227.103166 |
| 2025-11-09 | 227.562775 |
| 2025-11-10 | 227.183992 |
| 2025-11-11 | 227.642888 |
| 2025-11-12 | 228.209437 |
| 2025-11-13 | 227.775165 |
| 2025-11-14 | 227.584195 |
| 2025-11-15 | 228.693173 |
| 2025-11-16 | 227.841535 |
| 2025-11-17 | 228.405562 |
| 2025-11-18 | 229.157981 |
| 2025-11-19 | 228.486287 |
| 2025-11-20 | 227.465373 |
| 2025-11-21 | 226.461662 |
| 2025-11-22 | 226.905942 |
| 2025-11-23 | 227.611124 |
| 2025-11-24 | 225.291703 |
| 2025-11-25 | 225.323269 |
| 2025-11-26 | 226.24503 |
| 2025-11-27 | 225.971985 |
| 2025-11-28 | 226.334014 |
| 2025-11-29 | 227.072573 |
| 2025-11-30 | 226.487037 |
| 2025-12-01 | 225.345099 |
| 2025-12-02 | 225.727179 |
| 2025-12-03 | 226.409423 |
| 2025-12-04 | 227.07726 |
| 2025-12-05 | 226.283186 |
| 2025-12-06 | 228.752105 |
| 2025-12-07 | 226.766962 |
| 2025-12-08 | 226.134478 |
| 2025-12-09 | 226.165036 |
| 2025-12-11 | 226.10862 |
| 2025-12-12 | 225.92188 |
| 2025-12-13 | 225.897595 |
| 2025-12-14 | 225.804533 |
| 2025-12-15 | 226.438003 |
| 2025-12-16 | 226.061339 |
| 2025-12-17 | 225.818679 |
| 2025-12-18 | 226.289759 |
| 2025-12-19 | 226.543547 |
| 2025-12-20 | 226.714108 |
| 2025-12-21 | 227.082485 |
| 2025-12-22 | 226.413406 |
| 2025-12-23 | 227.165984 |
| 2025-12-24 | 225.151734 |
| 2025-12-25 | 225.636402 |
| 2025-12-26 | 226.053011 |
| 2025-12-27 | 225.18231 |
| 2025-12-28 | 226.905856 |
| 2025-12-29 | 225.81545 |
| 2025-12-30 | 226.751012 |
| 2025-12-31 | 226.734587 |
| 2026-01-01 | 225.998898 |
| 2026-01-02 | 226.014795 |
| 2026-01-03 | 225.728296 |
| 2026-01-04 | 226.305905 |
| 2026-01-05 | 226.448563 |
| 2026-01-06 | 226.909438 |
| 2026-01-07 | 227.154611 |
| 2026-01-08 | 228.430149 |
| 2026-01-09 | 228.262226 |
| 2026-01-10 | 227.553986 |
| 2026-01-11 | 227.20273 |
| 2026-01-12 | 228.711607 |
| 2026-01-13 | 228.852446 |
| 2026-01-14 | 228.479823 |
| 2026-01-15 | 229.575337 |
| 2026-01-16 | 229.179732 |
| 2026-01-17 | 230.020137 |
| 2026-01-18 | 228.731785 |
| 2026-01-19 | 230.001276 |
| 2026-01-20 | 229.730762 |
| 2026-01-21 | 229.161925 |
| 2026-01-22 | 228.768299 |
| 2026-01-23 | 228.841858 |
| 2026-01-24 | 230.097996 |
| 2026-01-25 | 228.944435 |
| 2026-01-26 | 227.085396 |
| 2026-01-27 | 225.67989 |
| 2026-01-28 | 225.437228 |
| 2026-01-29 | 227.934046 |
| 2026-01-30 | 227.043825 |
| 2026-01-31 | 229.112428 |
| 2026-02-01 | 226.499694 |
| 2026-02-02 | 228.034236 |
| 2026-02-03 | 227.003593 |
| 2026-02-04 | 228.119895 |
| 2026-02-05 | 229.547171 |
| 2026-02-06 | 229.157058 |
| 2026-02-07 | 230.992436 |
| 2026-02-08 | 228.222897 |
| 2026-02-09 | 228.428277 |
| 2026-02-10 | 228.004848 |
| 2026-02-11 | 227.86044 |
| 2026-02-12 | 228.975206 |
| 2026-02-13 | 227.943892 |
| 2026-02-14 | 229.065924 |
| 2026-02-15 | 228.374826 |
| 2026-02-16 | 227.704887 |
| 2026-02-17 | 227.958504 |
| 2026-02-18 | 228.807726 |
| 2026-02-19 | 228.898094 |
| 2026-02-20 | 228.363867 |
| 2026-02-21 | 229.44847 |
| 2026-02-22 | 229.686956 |
| 2026-02-23 | 227.881839 |
| 2026-02-24 | 227.830337 |
| 2026-02-25 | 227.480553 |
| 2026-02-26 | 228.138344 |
| 2026-02-27 | 228.268878 |
| 2026-02-28 | 231.881427 |
| 2026-03-01 | 228.937346 |
| 2026-03-02 | 228.591468 |
| 2026-03-03 | 229.094122 |
| 2026-03-04 | 228.752219 |
| 2026-03-05 | 228.956023 |
| 2026-03-06 | 230.192532 |
| 2026-03-07 | 230.662965 |
| 2026-03-08 | 229.738571 |
| 2026-03-09 | 229.30071 |
| 2026-03-10 | 229.126544 |
| 2026-03-11 | 229.644623 |
| 2026-03-12 | 228.02458 |
| 2026-03-13 | 229.470531 |
| 2026-03-14 | 229.224639 |
| 2026-03-15 | 227.782542 |
| 2026-03-16 | 229.145394 |
| 2026-03-17 | 229.648783 |
| 2026-03-18 | 229.562011 |
| 2026-03-19 | 228.895684 |
| 2026-03-20 | 228.365288 |
| 2026-03-21 | 228.954566 |
| 2026-03-22 | 227.929531 |
| 2026-03-23 | 228.254059 |
| 2026-03-24 | 229.817592 |
| 2026-03-25 | 227.738423 |
| 2026-03-26 | 229.170479 |
| 2026-03-27 | 229.30285 |
| 2026-03-28 | 231.155236 |
| 2026-03-29 | 228.958706 |
| 2026-03-30 | 229.556259 |
| 2026-03-31 | 229.61429 |
| 2026-04-01 | 228.7283 |
| 2026-04-02 | 230.661665 |
| 2026-04-03 | 229.982648 |
| 2026-04-04 | 229.280733 |
| 2026-04-05 | 227.65717 |
| 2026-04-06 | 230.315764 |
| 2026-04-07 | 230.289313 |
| 2026-04-08 | 229.051281 |
| 2026-04-09 | 234.208495 |
| 2026-04-10 | 231.017662 |
| 2026-04-11 | 232.495301 |
| 2026-04-12 | 232.911631 |
| 2026-04-13 | 233.808 |
| 2026-04-14 | 234.671517 |
| 2026-04-15 | 233.352216 |
| 2026-04-16 | 231.614196 |
| 2026-04-17 | 235.344211 |
| 2026-04-18 | 233.185061 |
| 2026-04-19 | 234.073912 |
| 2026-04-20 | 233.064894 |
| 2026-04-21 | 234.625869 |
| 2026-04-22 | 234.010169 |
| 2026-04-23 | 236.668341 |
| 2026-04-24 | 234.598977 |
| 2026-04-25 | 234.718315 |
| 2026-04-26 | 235.05213 |
| 2026-04-27 | 234.116013 |
| 2026-04-28 | 236.775907 |
| 2026-04-29 | 236.069384 |
| 2026-04-30 | 237.612777 |
| 2026-05-01 | 236.371511 |
| 2026-05-02 | 237.455691 |
| 2026-05-03 | 237.788954 |
| 2026-05-04 | 238.479106 |
| 2026-05-05 | 237.468934 |
| 2026-05-06 | 237.372038 |
| 2026-05-07 | 235.360992 |
| 2026-05-08 | 237.888767 |
| 2026-05-09 | 236.415504 |
| 2026-05-10 | 236.786538 |
| 2026-05-11 | 237.06313 |
| 2026-05-12 | 237.984471 |
| 2026-05-14 | 237.04159 |
| 2026-05-15 | 242.593523 |
| 2026-05-16 | 242.884646 |
| 2026-05-17 | 236.374612 |
| 2026-05-18 | 243.910912 |
| 2026-05-19 | 240.181862 |
| 2026-05-20 | 240.241479 |
| 2026-05-21 | 240.293001 |
| 2026-05-23 | 243.333503 |
| 2026-05-24 | 238.342957 |
| 2026-05-25 | 241.176209 |
| 2026-05-26 | 242.720394 |
| 2026-05-27 | 242.20504 |
| 2026-05-28 | 242.539505 |
| 2026-05-29 | 241.960704 |
| 2026-05-30 | 244.984342 |
| 2026-05-31 | 241.690436 |
| 2026-06-01 | 242.100047 |
| 2026-06-02 | 242.18177 |
| 2026-06-03 | 243.779186 |
| 2026-06-04 | 244.918391 |
| 2026-06-05 | 246.611019 |
| 2026-06-06 | 248.206274 |
| 2026-06-09 | 244.260507 |
| 2026-06-10 | 243.180659 |
| 2026-06-11 | 244.050923 |
| 2026-06-12 | 242.051219 |
| 2026-06-13 | 241.952542 |
| 2026-06-14 | 242.766238 |
| 2026-06-15 | 240.543944 |
| 2026-06-16 | 240.767175 |
| 2026-06-17 | 242.268633 |
| 2026-06-18 | 242.936915 |
| 2026-06-19 | 242.494887 |
| 2026-06-20 | 245.103798 |
| 2026-06-21 | 238.924446 |
| 2026-06-22 | 242.744585 |
| 2026-06-23 | 243.763854 |
| 2026-06-24 | 245.070797 |
| 2026-06-25 | 245.107117 |
| 2026-06-26 | 243.401108 |
| 2026-06-27 | 245.586379 |
| 2026-06-28 | 241.742322 |
| 2026-06-29 | 242.55849 |
| 2026-06-30 | 242.324734 |
| 2026-07-01 | 243.079974 |
| 2026-07-02 | 245.183399 |
| 2026-07-03 | 243.196604 |
| 2026-07-04 | 246.736458 |
| 2026-07-05 | 243.367486 |
| 2026-07-06 | 244.30491 |
| 2026-07-07 | 242.014639 |
| 2026-07-08 | 244.812081 |
| 2026-07-09 | 244.88764 |
| 2026-07-10 | 245.196903 |
| 2026-07-11 | 246.054838 |
| 2026-07-12 | 243.280575 |
| 2026-07-13 | 244.101996 |
| 2026-07-14 | 244.053602 |
| 2026-07-15 | 244.549804 |
| 2026-07-16 | 243.31896 |
| 2026-07-17 | 242.636445 |
| 2026-07-18 | 244.164691 |
| 2026-07-19 | 242.734171 |
| 2026-07-20 | 242.810626 |
| 2026-07-21 | 241.871865 |
| 2026-07-22 | 241.859505 |
| 2026-07-23 | 242.741671 |
| 2026-07-24 | 240.711129 |
| 2026-07-25 | 239.574453 |
| 2026-07-26 | 240.135723 |
| 2026-07-27 | 243.988991 |
| 2026-07-28 | 244.081975 |
| 2026-07-29 | 243.859241 |
| 2026-07-30 | 242.874351 |
| 2026-07-31 | 243.207929 |
| 2026-08-01 | 244.120495 |
| 2026-08-02 | 240.733201 |
| 2026-08-03 | 242.438548 |
| 2026-08-04 | 242.801507 |
| 2026-08-05 | 240.761764 |
| 2026-08-06 | 241.357461 |
| 2026-08-07 | 241.231717 |
| 2026-08-08 | 242.214654 |
| 2026-08-09 | 242.135773 |
| 2026-08-10 | 240.061895 |
| 2026-08-11 | 240.742011 |
| 2026-08-12 | 240.658749 |
| 2026-08-13 | 240.438621 |
| 2026-08-14 | 238.963828 |
| 2026-08-15 | 242.736157 |
| 2026-08-16 | 238.444933 |
| 2026-08-17 | 240.454172 |
| 2026-08-18 | 240.864923 |
| 2026-08-20 | 240.161803 |
| 2026-08-21 | 238.10742 |
| 2026-08-22 | 240.460585 |
| 2026-08-23 | 238.848438 |
| 2026-08-24 | 238.594018 |
| 2026-08-25 | 237.708074 |
| 2026-08-26 | 238.686596 |
| 2026-08-27 | 238.485175 |
| 2026-08-28 | 236.134184 |
| 2026-08-29 | 240.035349 |
| 2026-08-30 | 238.48436 |
| 2026-08-31 | 239.209679 |
| 2026-09-01 | 238.235315 |
| 2026-09-02 | 237.601857 |
| 2026-09-03 | 236.606396 |
| 2026-09-04 | 238.543962 |
| 2026-09-05 | 239.340092 |
| 2026-09-06 | 237.5684 |
| 2026-09-07 | 238.291565 |
| 2026-09-08 | 236.468753 |
| 2026-09-09 | 235.748566 |
| 2026-09-10 | 237.097954 |
| 2026-09-11 | 237.951327 |
| 2026-09-12 | 239.501012 |
| 2026-09-13 | 236.07596 |
| 2026-09-14 | 238.567262 |
| 2026-09-15 | 239.00928 |
| 2026-09-16 | 238.797446 |
| 2026-09-17 | 240.322944 |
| 2026-09-18 | 242.500971 |
| 2026-09-19 | 242.241107 |
| 2026-09-20 | 240.38863 |
| 2026-09-21 | 241.595236 |
| 2026-09-22 | 241.000709 |
| 2026-09-23 | 240.692028 |
| 2026-09-24 | 242.256643 |
| 2026-09-25 | 242.001893 |
| 2026-09-26 | 243.777661 |
| 2026-09-27 | 242.695814 |
| 2026-09-28 | 243.013005 |
| 2026-09-30 | 241.097388 |
| 2026-10-02 | 242.512848 |
| 2026-10-03 | 243.376284 |
| 2026-10-05 | 241.836344 |
| 2026-10-06 | 241.055944 |
| 2026-10-07 | 240.841111 |
| 2026-10-08 | 241.266781 |
| 2026-10-09 | 240.73912 |
| 2026-10-10 | 243.269993 |
| 2026-10-11 | 241.228702 |
| 2026-10-12 | 241.893176 |
| 2026-10-13 | 239.842077 |
| 2026-10-14 | 240.384237 |
| 2026-10-15 | 241.383578 |
| 2026-10-16 | 243.257401 |
| 2026-10-17 | 245.506399 |
| 2026-10-18 | 242.10757 |
| 2026-10-19 | 243.471625 |
| 2026-10-20 | 242.68296 |
| 2026-10-21 | 242.728959 |
| 2026-10-22 | 244.267274 |
| 2026-10-23 | 244.364253 |
| 2026-10-24 | 244.951023 |
| 2026-10-25 | 242.566983 |
| 2026-10-26 | 244.982883 |
| 2026-10-27 | 244.669283 |
| 2026-10-28 | 245.215932 |
| 2026-10-29 | 244.72518 |
| 2026-10-30 | 244.780041 |
| 2026-10-31 | 246.726291 |
| 2026-11-01 | 244.483113 |
High
248.2063
Low
218.1050
Average
230.8828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/IDR API questions
How do I get the GMD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/IDR rate in rates.IDR.
How far back does GMD/IDR historical data go?
Daily GMD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.