GMD to HUF exchange rate API
Dalasi to Forint · quoted 2026-11-01
4.4282
▼ +16.84% over 2Y
1 GMD = 4.4282 HUF · 1 HUF = 0.22583 GMD · Get this rate via the API
1 GMD buys 4.4282 HUF as of 2026-11-01, so 1 HUF buys 0.22583 GMD. Over the last 2 years, GMD/HUF traded between 4.0840 and 5.6443, averaged 4.6923 and fell 16.84%. The API holds daily GMD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GMD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GMD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 5.324851 |
| 2024-11-02 | 5.422838 |
| 2024-11-03 | 5.253407 |
| 2024-11-04 | 5.317504 |
| 2024-11-05 | 5.267916 |
| 2024-11-06 | 5.366042 |
| 2024-11-07 | 5.245702 |
| 2024-11-08 | 5.279171 |
| 2024-11-09 | 5.312588 |
| 2024-11-10 | 5.31383 |
| 2024-11-11 | 5.377545 |
| 2024-11-12 | 5.406195 |
| 2024-11-13 | 5.37431 |
| 2024-11-14 | 5.419655 |
| 2024-11-15 | 5.396341 |
| 2024-11-16 | 5.454173 |
| 2024-11-17 | 5.457337 |
| 2024-11-18 | 5.432604 |
| 2024-11-19 | 5.40218 |
| 2024-11-20 | 5.428281 |
| 2024-11-21 | 5.46456 |
| 2024-11-22 | 5.535324 |
| 2024-11-23 | 5.563914 |
| 2024-11-24 | 5.545841 |
| 2024-11-25 | 5.471001 |
| 2024-11-26 | 5.476122 |
| 2024-11-27 | 5.481928 |
| 2024-11-28 | 5.482468 |
| 2024-11-29 | 5.462578 |
| 2024-11-30 | 5.497663 |
| 2024-12-01 | 5.504156 |
| 2024-12-02 | 5.527837 |
| 2024-12-03 | 5.521377 |
| 2024-12-04 | 5.50254 |
| 2024-12-05 | 5.443042 |
| 2024-12-06 | 5.45903 |
| 2024-12-07 | 5.509708 |
| 2024-12-08 | 5.522488 |
| 2024-12-09 | 5.441626 |
| 2024-12-10 | 5.437555 |
| 2024-12-11 | 5.394706 |
| 2024-12-12 | 5.389519 |
| 2024-12-13 | 5.37884 |
| 2024-12-14 | 5.406965 |
| 2024-12-15 | 5.420957 |
| 2024-12-16 | 5.392978 |
| 2024-12-17 | 5.398986 |
| 2024-12-18 | 5.418317 |
| 2024-12-19 | 5.541705 |
| 2024-12-20 | 5.511396 |
| 2024-12-21 | 5.513575 |
| 2024-12-22 | 5.513582 |
| 2024-12-23 | 5.52081 |
| 2024-12-24 | 5.480137 |
| 2024-12-25 | 5.474339 |
| 2024-12-26 | 5.46354 |
| 2024-12-27 | 5.455548 |
| 2024-12-28 | 5.469701 |
| 2024-12-29 | 5.481958 |
| 2024-12-30 | 5.45366 |
| 2024-12-31 | 5.480099 |
| 2025-01-01 | 5.486411 |
| 2025-01-02 | 5.53372 |
| 2025-01-03 | 5.554935 |
| 2025-01-04 | 5.562983 |
| 2025-01-05 | 5.560759 |
| 2025-01-06 | 5.483993 |
| 2025-01-07 | 5.526784 |
| 2025-01-08 | 5.594905 |
| 2025-01-09 | 5.591697 |
| 2025-01-10 | 5.571881 |
| 2025-01-11 | 5.644324 |
| 2025-01-12 | 5.641499 |
| 2025-01-13 | 5.62961 |
| 2025-01-14 | 5.586452 |
| 2025-01-15 | 5.525839 |
| 2025-01-16 | 5.570299 |
| 2025-01-17 | 5.56504 |
| 2025-01-18 | 5.618207 |
| 2025-01-19 | 5.544463 |
| 2025-01-20 | 5.601884 |
| 2025-01-21 | 5.513881 |
| 2025-01-22 | 5.454365 |
| 2025-01-23 | 5.450438 |
| 2025-01-24 | 5.401694 |
| 2025-01-25 | 5.363121 |
| 2025-01-26 | 5.369257 |
| 2025-01-27 | 5.354939 |
| 2025-01-28 | 5.413213 |
| 2025-01-29 | 5.415019 |
| 2025-01-30 | 5.399864 |
| 2025-01-31 | 5.412769 |
| 2025-02-01 | 5.428287 |
| 2025-02-02 | 5.452266 |
| 2025-02-03 | 5.481394 |
| 2025-02-04 | 5.432013 |
| 2025-02-05 | 5.38776 |
| 2025-02-06 | 5.423481 |
| 2025-02-07 | 5.406377 |
| 2025-02-08 | 5.449904 |
| 2025-02-09 | 5.503339 |
| 2025-02-10 | 5.436041 |
| 2025-02-11 | 5.411908 |
| 2025-02-12 | 5.367873 |
| 2025-02-13 | 5.366828 |
| 2025-02-14 | 5.337597 |
| 2025-02-15 | 5.363402 |
| 2025-02-16 | 5.326944 |
| 2025-02-17 | 5.319585 |
| 2025-02-18 | 5.32756 |
| 2025-02-19 | 5.32509 |
| 2025-02-20 | 5.34047 |
| 2025-02-21 | 5.366763 |
| 2025-02-22 | 5.354759 |
| 2025-02-23 | 5.350991 |
| 2025-02-24 | 5.309075 |
| 2025-02-25 | 5.286902 |
| 2025-02-26 | 5.338962 |
| 2025-02-27 | 5.292101 |
| 2025-02-28 | 5.322317 |
| 2025-03-01 | 5.439572 |
| 2025-03-02 | 5.429417 |
| 2025-03-03 | 5.311078 |
| 2025-03-04 | 5.241543 |
| 2025-03-05 | 5.173338 |
| 2025-03-06 | 5.148476 |
| 2025-03-07 | 5.10122 |
| 2025-03-08 | 5.138713 |
| 2025-03-09 | 5.138834 |
| 2025-03-10 | 5.112327 |
| 2025-03-11 | 5.110819 |
| 2025-03-12 | 5.091638 |
| 2025-03-13 | 5.128352 |
| 2025-03-14 | 5.089926 |
| 2025-03-15 | 5.133407 |
| 2025-03-16 | 5.100423 |
| 2025-03-17 | 5.080331 |
| 2025-03-18 | 5.049189 |
| 2025-03-19 | 5.072505 |
| 2025-03-20 | 5.120471 |
| 2025-03-21 | 5.116533 |
| 2025-03-22 | 5.140883 |
| 2025-03-23 | 5.216313 |
| 2025-03-25 | 5.113623 |
| 2025-03-26 | 5.157166 |
| 2025-03-27 | 5.159173 |
| 2025-03-28 | 5.1796 |
| 2025-03-29 | 5.198535 |
| 2025-03-30 | 5.20013 |
| 2025-03-31 | 5.203781 |
| 2025-04-01 | 5.179257 |
| 2025-04-02 | 5.150191 |
| 2025-04-03 | 5.016348 |
| 2025-04-04 | 5.090584 |
| 2025-04-05 | 5.182348 |
| 2025-04-06 | 5.188013 |
| 2025-04-07 | 5.15956 |
| 2025-04-08 | 5.152899 |
| 2025-04-09 | 5.12421 |
| 2025-04-10 | 5.092253 |
| 2025-04-11 | 4.998733 |
| 2025-04-12 | 5.04916 |
| 2025-04-13 | 5.0564 |
| 2025-04-14 | 4.999818 |
| 2025-04-15 | 4.989677 |
| 2025-04-16 | 4.976602 |
| 2025-04-17 | 4.972504 |
| 2025-04-18 | 4.958569 |
| 2025-04-19 | 5.024225 |
| 2025-04-20 | 4.997477 |
| 2025-04-21 | 4.907177 |
| 2025-04-22 | 4.927923 |
| 2025-04-23 | 4.964743 |
| 2025-04-24 | 4.964229 |
| 2025-04-25 | 4.96022 |
| 2025-04-26 | 4.993591 |
| 2025-04-27 | 4.993991 |
| 2025-04-28 | 4.938727 |
| 2025-04-29 | 4.936406 |
| 2025-04-30 | 4.927757 |
| 2025-05-01 | 4.961853 |
| 2025-05-02 | 4.939772 |
| 2025-05-03 | 5.009429 |
| 2025-05-04 | 5.006997 |
| 2025-05-05 | 4.944779 |
| 2025-05-06 | 4.961747 |
| 2025-05-08 | 4.973802 |
| 2025-05-09 | 4.986484 |
| 2025-05-10 | 5.027515 |
| 2025-05-11 | 5.031243 |
| 2025-05-12 | 5.071503 |
| 2025-05-13 | 5.05276 |
| 2025-05-14 | 4.998998 |
| 2025-05-15 | 4.997538 |
| 2025-05-17 | 5.015571 |
| 2025-05-18 | 5.006125 |
| 2025-05-19 | 4.932136 |
| 2025-05-20 | 4.948508 |
| 2025-05-21 | 4.890728 |
| 2025-05-22 | 4.933161 |
| 2025-05-23 | 4.934021 |
| 2025-05-24 | 4.936866 |
| 2025-05-25 | 4.93647 |
| 2025-05-26 | 4.900274 |
| 2025-05-27 | 4.916436 |
| 2025-05-28 | 4.912167 |
| 2025-05-29 | 4.952311 |
| 2025-05-30 | 4.915424 |
| 2025-05-31 | 4.944117 |
| 2025-06-01 | 4.944045 |
| 2025-06-02 | 4.871654 |
| 2025-06-03 | 4.896061 |
| 2025-06-04 | 4.894663 |
| 2025-06-05 | 4.880346 |
| 2025-06-06 | 4.923721 |
| 2025-06-07 | 4.992967 |
| 2025-06-08 | 4.951755 |
| 2025-06-09 | 4.891476 |
| 2025-06-10 | 4.863891 |
| 2025-06-11 | 4.866609 |
| 2025-06-12 | 4.814039 |
| 2025-06-13 | 4.892062 |
| 2025-06-14 | 4.94709 |
| 2025-06-15 | 4.950318 |
| 2025-06-16 | 4.843147 |
| 2025-06-17 | 4.823989 |
| 2025-06-18 | 4.858893 |
| 2025-06-19 | 4.86673 |
| 2025-06-20 | 4.841946 |
| 2025-06-21 | 4.892417 |
| 2025-06-22 | 4.938752 |
| 2025-06-23 | 4.878082 |
| 2025-06-24 | 4.805075 |
| 2025-06-25 | 4.796522 |
| 2025-06-26 | 4.737495 |
| 2025-06-27 | 4.717318 |
| 2025-06-28 | 4.764508 |
| 2025-06-29 | 4.762791 |
| 2025-06-30 | 4.726319 |
| 2025-07-01 | 4.679578 |
| 2025-07-02 | 4.711339 |
| 2025-07-03 | 4.708687 |
| 2025-07-04 | 4.700176 |
| 2025-07-05 | 4.742845 |
| 2025-07-06 | 4.74463 |
| 2025-07-07 | 4.721657 |
| 2025-07-08 | 4.722236 |
| 2025-07-09 | 4.743421 |
| 2025-07-10 | 4.726092 |
| 2025-07-11 | 4.748789 |
| 2025-07-12 | 4.790585 |
| 2025-07-13 | 4.72033 |
| 2025-07-14 | 4.741107 |
| 2025-07-15 | 4.758787 |
| 2025-07-16 | 4.778495 |
| 2025-07-17 | 4.763093 |
| 2025-07-18 | 4.745541 |
| 2025-07-19 | 4.812186 |
| 2025-07-20 | 4.731003 |
| 2025-07-21 | 4.736159 |
| 2025-07-22 | 4.727267 |
| 2025-07-23 | 4.720252 |
| 2025-07-24 | 4.68719 |
| 2025-07-25 | 4.684859 |
| 2025-07-26 | 4.69503 |
| 2025-07-27 | 4.648368 |
| 2025-07-28 | 4.706595 |
| 2025-07-29 | 4.785647 |
| 2025-07-30 | 4.779411 |
| 2025-07-31 | 4.820786 |
| 2025-08-01 | 4.834709 |
| 2025-08-02 | 4.736492 |
| 2025-08-03 | 4.727015 |
| 2025-08-04 | 4.743068 |
| 2025-08-05 | 4.757044 |
| 2025-08-06 | 4.722638 |
| 2025-08-07 | 4.690907 |
| 2025-08-08 | 4.677573 |
| 2025-08-09 | 4.68428 |
| 2025-08-10 | 4.683124 |
| 2025-08-11 | 4.686013 |
| 2025-08-12 | 4.696507 |
| 2025-08-13 | 4.648953 |
| 2025-08-14 | 4.649941 |
| 2025-08-15 | 4.650519 |
| 2025-08-16 | 4.659579 |
| 2025-08-17 | 4.646394 |
| 2025-08-18 | 4.661822 |
| 2025-08-19 | 4.645529 |
| 2025-08-20 | 4.663104 |
| 2025-08-21 | 4.686475 |
| 2025-08-22 | 4.703882 |
| 2025-08-23 | 4.64103 |
| 2025-08-24 | 4.640212 |
| 2025-08-25 | 4.673824 |
| 2025-08-26 | 4.698383 |
| 2025-08-27 | 4.736277 |
| 2025-08-28 | 4.704438 |
| 2025-08-29 | 4.704909 |
| 2025-08-30 | 4.701242 |
| 2025-08-31 | 4.68197 |
| 2025-09-01 | 4.661182 |
| 2025-09-02 | 4.687495 |
| 2025-09-03 | 4.648164 |
| 2025-09-04 | 4.689905 |
| 2025-09-05 | 4.666537 |
| 2025-09-06 | 4.642559 |
| 2025-09-07 | 4.609432 |
| 2025-09-08 | 4.678293 |
| 2025-09-09 | 4.616369 |
| 2025-09-10 | 4.635682 |
| 2025-09-11 | 4.617126 |
| 2025-09-13 | 4.630247 |
| 2025-09-14 | 4.600902 |
| 2025-09-15 | 4.551815 |
| 2025-09-16 | 4.590167 |
| 2025-09-17 | 4.554066 |
| 2025-09-18 | 4.548561 |
| 2025-09-19 | 4.555441 |
| 2025-09-20 | 4.552206 |
| 2025-09-21 | 4.546991 |
| 2025-09-22 | 4.512349 |
| 2025-09-23 | 4.480821 |
| 2025-09-24 | 4.523425 |
| 2025-09-25 | 4.522942 |
| 2025-09-26 | 4.568523 |
| 2025-09-27 | 4.589421 |
| 2025-09-28 | 4.566563 |
| 2025-09-29 | 4.560017 |
| 2025-09-30 | 4.538787 |
| 2025-10-01 | 4.516968 |
| 2025-10-02 | 4.503627 |
| 2025-10-03 | 4.513376 |
| 2025-10-04 | 4.500659 |
| 2025-10-05 | 4.507968 |
| 2025-10-06 | 4.537358 |
| 2025-10-07 | 4.596291 |
| 2025-10-08 | 4.620269 |
| 2025-10-09 | 4.625438 |
| 2025-10-10 | 4.655639 |
| 2025-10-11 | 4.647952 |
| 2025-10-12 | 4.622575 |
| 2025-10-13 | 4.672499 |
| 2025-10-14 | 4.675377 |
| 2025-10-15 | 4.591805 |
| 2025-10-16 | 4.594867 |
| 2025-10-17 | 4.582366 |
| 2025-10-18 | 4.641705 |
| 2025-10-19 | 4.612188 |
| 2025-10-20 | 4.595793 |
| 2025-10-21 | 4.600313 |
| 2025-10-22 | 4.612964 |
| 2025-10-23 | 4.619399 |
| 2025-10-24 | 4.595314 |
| 2025-10-25 | 4.597638 |
| 2025-10-26 | 4.58989 |
| 2025-10-27 | 4.578363 |
| 2025-10-28 | 4.573983 |
| 2025-10-29 | 4.571868 |
| 2025-10-30 | 4.602421 |
| 2025-10-31 | 4.591294 |
| 2025-11-01 | 4.645035 |
| 2025-11-02 | 4.602593 |
| 2025-11-03 | 4.598713 |
| 2025-11-04 | 4.61208 |
| 2025-11-05 | 4.583336 |
| 2025-11-06 | 4.55837 |
| 2025-11-07 | 4.536921 |
| 2025-11-08 | 4.529201 |
| 2025-11-09 | 4.52922 |
| 2025-11-10 | 4.511794 |
| 2025-11-11 | 4.534222 |
| 2025-11-12 | 4.529085 |
| 2025-11-13 | 4.504585 |
| 2025-11-14 | 4.502469 |
| 2025-11-15 | 4.528143 |
| 2025-11-16 | 4.503415 |
| 2025-11-17 | 4.519892 |
| 2025-11-18 | 4.542492 |
| 2025-11-19 | 4.511238 |
| 2025-11-20 | 4.511638 |
| 2025-11-21 | 4.50869 |
| 2025-11-22 | 4.534826 |
| 2025-11-23 | 4.527793 |
| 2025-11-24 | 4.488332 |
| 2025-11-25 | 4.481277 |
| 2025-11-26 | 4.483923 |
| 2025-11-27 | 4.473704 |
| 2025-11-28 | 4.480267 |
| 2025-11-29 | 4.486877 |
| 2025-11-30 | 4.462784 |
| 2025-12-01 | 4.439555 |
| 2025-12-02 | 4.452194 |
| 2025-12-03 | 4.447475 |
| 2025-12-04 | 4.464865 |
| 2025-12-05 | 4.449977 |
| 2025-12-06 | 4.497009 |
| 2025-12-07 | 4.456276 |
| 2025-12-08 | 4.453654 |
| 2025-12-09 | 4.474198 |
| 2025-12-11 | 4.450474 |
| 2025-12-12 | 4.445941 |
| 2025-12-13 | 4.455415 |
| 2025-12-14 | 4.437167 |
| 2025-12-15 | 4.44802 |
| 2025-12-16 | 4.426705 |
| 2025-12-17 | 4.468188 |
| 2025-12-18 | 4.480502 |
| 2025-12-19 | 4.470626 |
| 2025-12-20 | 4.484748 |
| 2025-12-21 | 4.472138 |
| 2025-12-22 | 4.457159 |
| 2025-12-23 | 4.4897 |
| 2025-12-24 | 4.442862 |
| 2025-12-25 | 4.448966 |
| 2025-12-26 | 4.439801 |
| 2025-12-27 | 4.411891 |
| 2025-12-28 | 4.448802 |
| 2025-12-29 | 4.434413 |
| 2025-12-30 | 4.439879 |
| 2025-12-31 | 4.446188 |
| 2026-01-01 | 4.427393 |
| 2026-01-02 | 4.424768 |
| 2026-01-03 | 4.419196 |
| 2026-01-04 | 4.424054 |
| 2026-01-05 | 4.459975 |
| 2026-01-06 | 4.450086 |
| 2026-01-07 | 4.463551 |
| 2026-01-08 | 4.471366 |
| 2026-01-09 | 4.489249 |
| 2026-01-10 | 4.479133 |
| 2026-01-11 | 4.468968 |
| 2026-01-12 | 4.479557 |
| 2026-01-13 | 4.503607 |
| 2026-01-14 | 4.497664 |
| 2026-01-15 | 4.507708 |
| 2026-01-16 | 4.493278 |
| 2026-01-17 | 4.520317 |
| 2026-01-18 | 4.493814 |
| 2026-01-19 | 4.498891 |
| 2026-01-20 | 4.460081 |
| 2026-01-21 | 4.451863 |
| 2026-01-22 | 4.432024 |
| 2026-01-23 | 4.427077 |
| 2026-01-24 | 4.429455 |
| 2026-01-25 | 4.376286 |
| 2026-01-26 | 4.366716 |
| 2026-01-27 | 4.307611 |
| 2026-01-28 | 4.283386 |
| 2026-01-29 | 4.320703 |
| 2026-01-30 | 4.319619 |
| 2026-01-31 | 4.391933 |
| 2026-02-01 | 4.331005 |
| 2026-02-02 | 4.370369 |
| 2026-02-03 | 4.363424 |
| 2026-02-04 | 4.371397 |
| 2026-02-05 | 4.379275 |
| 2026-02-06 | 4.352256 |
| 2026-02-07 | 4.382541 |
| 2026-02-08 | 4.320962 |
| 2026-02-09 | 4.306786 |
| 2026-02-10 | 4.316058 |
| 2026-02-11 | 4.313379 |
| 2026-02-12 | 4.35265 |
| 2026-02-13 | 4.330095 |
| 2026-02-14 | 4.348228 |
| 2026-02-15 | 4.324177 |
| 2026-02-16 | 4.307069 |
| 2026-02-17 | 4.33456 |
| 2026-02-18 | 4.327097 |
| 2026-02-19 | 4.371336 |
| 2026-02-20 | 4.362648 |
| 2026-02-21 | 4.396908 |
| 2026-02-22 | 4.389447 |
| 2026-02-23 | 4.36433 |
| 2026-02-24 | 4.355807 |
| 2026-02-25 | 4.315435 |
| 2026-02-26 | 4.321089 |
| 2026-02-27 | 4.334688 |
| 2026-02-28 | 4.402666 |
| 2026-03-01 | 4.377245 |
| 2026-03-02 | 4.419601 |
| 2026-03-03 | 4.532036 |
| 2026-03-04 | 4.477778 |
| 2026-03-05 | 4.516836 |
| 2026-03-06 | 4.614863 |
| 2026-03-07 | 4.598946 |
| 2026-03-08 | 4.605457 |
| 2026-03-09 | 4.643045 |
| 2026-03-10 | 4.502578 |
| 2026-03-11 | 4.551032 |
| 2026-03-12 | 4.532169 |
| 2026-03-13 | 4.63175 |
| 2026-03-14 | 4.654328 |
| 2026-03-15 | 4.609459 |
| 2026-03-16 | 4.592145 |
| 2026-03-17 | 4.560615 |
| 2026-03-18 | 4.614357 |
| 2026-03-19 | 4.631815 |
| 2026-03-20 | 4.582882 |
| 2026-03-21 | 4.58498 |
| 2026-03-22 | 4.56116 |
| 2026-03-23 | 4.525353 |
| 2026-03-24 | 4.555082 |
| 2026-03-25 | 4.535444 |
| 2026-03-26 | 4.559031 |
| 2026-03-27 | 4.56905 |
| 2026-03-28 | 4.598675 |
| 2026-03-29 | 4.555141 |
| 2026-03-30 | 4.575526 |
| 2026-03-31 | 4.530547 |
| 2026-04-01 | 4.450039 |
| 2026-04-02 | 4.517162 |
| 2026-04-03 | 4.510028 |
| 2026-04-04 | 4.50679 |
| 2026-04-05 | 4.465685 |
| 2026-04-06 | 4.475355 |
| 2026-04-07 | 4.462679 |
| 2026-04-08 | 4.329536 |
| 2026-04-09 | 4.420598 |
| 2026-04-10 | 4.352586 |
| 2026-04-11 | 4.356286 |
| 2026-04-12 | 4.3215 |
| 2026-04-13 | 4.271683 |
| 2026-04-14 | 4.226437 |
| 2026-04-15 | 4.213555 |
| 2026-04-16 | 4.181239 |
| 2026-04-17 | 4.21164 |
| 2026-04-18 | 4.180874 |
| 2026-04-19 | 4.192049 |
| 2026-04-20 | 4.193786 |
| 2026-04-21 | 4.216014 |
| 2026-04-22 | 4.238879 |
| 2026-04-23 | 4.274405 |
| 2026-04-24 | 4.245739 |
| 2026-04-25 | 4.23815 |
| 2026-04-26 | 4.245245 |
| 2026-04-27 | 4.211121 |
| 2026-04-28 | 4.284351 |
| 2026-04-29 | 4.229837 |
| 2026-04-30 | 4.271025 |
| 2026-05-01 | 4.216836 |
| 2026-05-02 | 4.24578 |
| 2026-05-03 | 4.237895 |
| 2026-05-04 | 4.253945 |
| 2026-05-05 | 4.224414 |
| 2026-05-06 | 4.182823 |
| 2026-05-07 | 4.113558 |
| 2026-05-08 | 4.148242 |
| 2026-05-09 | 4.084008 |
| 2026-05-10 | 4.093461 |
| 2026-05-11 | 4.117142 |
| 2026-05-12 | 4.139367 |
| 2026-05-14 | 4.145595 |
| 2026-05-15 | 4.267538 |
| 2026-05-16 | 4.293218 |
| 2026-05-17 | 4.180797 |
| 2026-05-18 | 4.275885 |
| 2026-05-19 | 4.201378 |
| 2026-05-20 | 4.227378 |
| 2026-05-21 | 4.225163 |
| 2026-05-23 | 4.251915 |
| 2026-05-24 | 4.143686 |
| 2026-05-25 | 4.1623 |
| 2026-05-26 | 4.156858 |
| 2026-05-27 | 4.140337 |
| 2026-05-28 | 4.155245 |
| 2026-05-29 | 4.125239 |
| 2026-05-30 | 4.171802 |
| 2026-05-31 | 4.10756 |
| 2026-06-01 | 4.135505 |
| 2026-06-02 | 4.134392 |
| 2026-06-03 | 4.14679 |
| 2026-06-04 | 4.135976 |
| 2026-06-05 | 4.152184 |
| 2026-06-06 | 4.230225 |
| 2026-06-09 | 4.178003 |
| 2026-06-10 | 4.195918 |
| 2026-06-11 | 4.179204 |
| 2026-06-12 | 4.151451 |
| 2026-06-13 | 4.140208 |
| 2026-06-14 | 4.111874 |
| 2026-06-15 | 4.099067 |
| 2026-06-16 | 4.095852 |
| 2026-06-17 | 4.105372 |
| 2026-06-18 | 4.183515 |
| 2026-06-19 | 4.188089 |
| 2026-06-20 | 4.225049 |
| 2026-06-21 | 4.111364 |
| 2026-06-22 | 4.185331 |
| 2026-06-23 | 4.233604 |
| 2026-06-24 | 4.281832 |
| 2026-06-25 | 4.272696 |
| 2026-06-26 | 4.233336 |
| 2026-06-27 | 4.279465 |
| 2026-06-28 | 4.18673 |
| 2026-06-29 | 4.220725 |
| 2026-06-30 | 4.232593 |
| 2026-07-01 | 4.230648 |
| 2026-07-02 | 4.24887 |
| 2026-07-03 | 4.17574 |
| 2026-07-04 | 4.234401 |
| 2026-07-05 | 4.176113 |
| 2026-07-06 | 4.199377 |
| 2026-07-07 | 4.187141 |
| 2026-07-08 | 4.248594 |
| 2026-07-09 | 4.232122 |
| 2026-07-10 | 4.229517 |
| 2026-07-11 | 4.244426 |
| 2026-07-12 | 4.199374 |
| 2026-07-13 | 4.224029 |
| 2026-07-14 | 4.281199 |
| 2026-07-15 | 4.26702 |
| 2026-07-16 | 4.259656 |
| 2026-07-17 | 4.29858 |
| 2026-07-18 | 4.318536 |
| 2026-07-19 | 4.287144 |
| 2026-07-20 | 4.277976 |
| 2026-07-21 | 4.265554 |
| 2026-07-22 | 4.305543 |
| 2026-07-23 | 4.322796 |
| 2026-07-24 | 4.270351 |
| 2026-07-25 | 4.240018 |
| 2026-07-26 | 4.240262 |
| 2026-07-27 | 4.269536 |
| 2026-07-28 | 4.281001 |
| 2026-07-29 | 4.294443 |
| 2026-07-30 | 4.235778 |
| 2026-07-31 | 4.272788 |
| 2026-08-01 | 4.287423 |
| 2026-08-02 | 4.209843 |
| 2026-08-03 | 4.255332 |
| 2026-08-04 | 4.247119 |
| 2026-08-05 | 4.221951 |
| 2026-08-06 | 4.249526 |
| 2026-08-07 | 4.271514 |
| 2026-08-08 | 4.274375 |
| 2026-08-09 | 4.249046 |
| 2026-08-10 | 4.253952 |
| 2026-08-11 | 4.2623 |
| 2026-08-12 | 4.253613 |
| 2026-08-13 | 4.236075 |
| 2026-08-14 | 4.211406 |
| 2026-08-15 | 4.271572 |
| 2026-08-16 | 4.188444 |
| 2026-08-17 | 4.213529 |
| 2026-08-18 | 4.243635 |
| 2026-08-20 | 4.21784 |
| 2026-08-21 | 4.181181 |
| 2026-08-22 | 4.226396 |
| 2026-08-23 | 4.189626 |
| 2026-08-24 | 4.186759 |
| 2026-08-25 | 4.175728 |
| 2026-08-26 | 4.159444 |
| 2026-08-27 | 4.202158 |
| 2026-08-28 | 4.175831 |
| 2026-08-29 | 4.260868 |
| 2026-08-30 | 4.239544 |
| 2026-08-31 | 4.243954 |
| 2026-09-01 | 4.247924 |
| 2026-09-02 | 4.265235 |
| 2026-09-03 | 4.241429 |
| 2026-09-04 | 4.228048 |
| 2026-09-05 | 4.232235 |
| 2026-09-06 | 4.192662 |
| 2026-09-07 | 4.219916 |
| 2026-09-08 | 4.211143 |
| 2026-09-09 | 4.213599 |
| 2026-09-10 | 4.236353 |
| 2026-09-11 | 4.250007 |
| 2026-09-12 | 4.267136 |
| 2026-09-13 | 4.20387 |
| 2026-09-14 | 4.272622 |
| 2026-09-15 | 4.284174 |
| 2026-09-16 | 4.269057 |
| 2026-09-17 | 4.286083 |
| 2026-09-18 | 4.325046 |
| 2026-09-19 | 4.316308 |
| 2026-09-20 | 4.290767 |
| 2026-09-21 | 4.264263 |
| 2026-09-22 | 4.266044 |
| 2026-09-23 | 4.318057 |
| 2026-09-24 | 4.351542 |
| 2026-09-25 | 4.327483 |
| 2026-09-26 | 4.364291 |
| 2026-09-27 | 4.34553 |
| 2026-09-28 | 4.361544 |
| 2026-09-30 | 4.34597 |
| 2026-10-02 | 4.44337 |
| 2026-10-03 | 4.456865 |
| 2026-10-05 | 4.431883 |
| 2026-10-06 | 4.375739 |
| 2026-10-07 | 4.422117 |
| 2026-10-08 | 4.408211 |
| 2026-10-09 | 4.38635 |
| 2026-10-10 | 4.427357 |
| 2026-10-11 | 4.394946 |
| 2026-10-12 | 4.408148 |
| 2026-10-13 | 4.367779 |
| 2026-10-14 | 4.352939 |
| 2026-10-15 | 4.363861 |
| 2026-10-16 | 4.352916 |
| 2026-10-17 | 4.396545 |
| 2026-10-18 | 4.341891 |
| 2026-10-19 | 4.368581 |
| 2026-10-20 | 4.38766 |
| 2026-10-21 | 4.370976 |
| 2026-10-22 | 4.419244 |
| 2026-10-23 | 4.421523 |
| 2026-10-24 | 4.432643 |
| 2026-10-25 | 4.379975 |
| 2026-10-26 | 4.429997 |
| 2026-10-27 | 4.445642 |
| 2026-10-28 | 4.445826 |
| 2026-10-29 | 4.435025 |
| 2026-10-30 | 4.422664 |
| 2026-10-31 | 4.460928 |
| 2026-11-01 | 4.428155 |
High
5.6443
Low
4.0840
Average
4.6923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GMD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GMD/HUF API questions
How do I get the GMD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GMD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GMD/HUF rate in rates.HUF.
How far back does GMD/HUF historical data go?
Daily GMD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GMD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.